Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 432,15 | 426,10 | 434,90 | 429,10 | 245.228 | -0,44% |
| 2014-02-25 | 439,30 | 430,10 | 439,60 | 431,00 | 159.236 | -1,81% |
| 2014-02-24 | 430,25 | 430,25 | 438,95 | 438,95 | 126.382 | +2,02% |
| 2014-02-21 | 432,00 | 430,25 | 436,90 | 430,25 | 113.729 | +0,06% |
| 2014-02-20 | 434,40 | 428,50 | 435,45 | 430,00 | 263.609 | -1,92% |
| 2014-02-19 | 441,00 | 433,05 | 441,25 | 438,40 | 138.191 | -0,70% |
| 2014-02-18 | 443,80 | 438,00 | 443,80 | 441,50 | 154.187 | -0,02% |
| 2014-02-17 | 445,00 | 441,60 | 446,05 | 441,60 | 47.046 | -0,45% |
| 2014-02-14 | 446,50 | 440,60 | 447,50 | 443,60 | 90.000 | -0,43% |
| 2014-02-13 | 445,10 | 441,00 | 445,50 | 445,50 | 94.126 | -0,34% |
| 2014-02-12 | 442,00 | 440,00 | 447,25 | 447,00 | 170.778 | +1,66% |
| 2014-02-11 | 439,25 | 437,20 | 444,45 | 439,70 | 166.307 | +0,10% |
| 2014-02-10 | 437,00 | 434,30 | 441,00 | 439,25 | 133.514 | -0,17% |
| 2014-02-07 | 434,40 | 433,00 | 440,00 | 440,00 | 243.228 | +1,15% |
| 2014-02-06 | 419,95 | 418,60 | 435,00 | 435,00 | 304.461 | +4,30% |
| 2014-02-05 | 419,85 | 416,35 | 422,30 | 417,05 | 178.654 | -1,42% |
| 2014-02-04 | 419,00 | 416,10 | 424,80 | 423,05 | 184.054 | +0,01% |
| 2014-02-03 | 415,00 | 414,50 | 425,00 | 423,00 | 268.969 | +2,55% |
| 2014-01-31 | 415,00 | 410,20 | 416,75 | 412,50 | 472.334 | -0,60% |
| 2014-01-30 | 410,00 | 406,10 | 419,60 | 415,00 | 319.428 | +0,34% |
