Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 417,80 | 410,00 | 423,50 | 413,60 | 216.120 | -0,48% |
| 2014-01-28 | 418,10 | 413,60 | 422,00 | 415,60 | 250.678 | -0,42% |
| 2014-01-27 | 420,00 | 414,25 | 428,50 | 417,35 | 257.575 | -1,34% |
| 2014-01-24 | 428,00 | 423,00 | 429,60 | 423,00 | 188.494 | -1,63% |
| 2014-01-23 | 435,50 | 428,45 | 435,50 | 430,00 | 362.132 | -1,38% |
| 2014-01-22 | 435,00 | 431,20 | 438,50 | 436,00 | 183.966 | +0,53% |
| 2014-01-21 | 427,15 | 426,00 | 436,95 | 433,70 | 201.115 | +1,76% |
| 2014-01-20 | 428,20 | 424,25 | 429,20 | 426,20 | 97.703 | -0,47% |
| 2014-01-17 | 439,50 | 428,20 | 439,50 | 428,20 | 300.610 | -2,62% |
| 2014-01-16 | 432,50 | 430,20 | 442,20 | 439,70 | 167.122 | +1,90% |
| 2014-01-15 | 432,50 | 430,00 | 437,00 | 431,50 | 241.454 | +0,37% |
| 2014-01-14 | 430,05 | 428,00 | 433,60 | 429,90 | 196.896 | -0,26% |
| 2014-01-13 | 431,50 | 427,50 | 437,20 | 431,00 | 191.634 | +1,17% |
| 2014-01-10 | 433,00 | 423,55 | 434,95 | 426,00 | 198.018 | -1,62% |
| 2014-01-09 | 441,00 | 433,00 | 447,60 | 433,00 | 193.753 | -2,46% |
| 2014-01-08 | 441,00 | 436,00 | 445,50 | 443,90 | 204.410 | +0,66% |
| 2014-01-07 | 450,50 | 440,05 | 450,50 | 441,00 | 187.365 | -1,89% |
| 2014-01-03 | 452,00 | 448,25 | 455,70 | 449,50 | 63.388 | -1,62% |
| 2014-01-02 | 457,40 | 452,10 | 458,85 | 456,90 | 51.905 | +1,77% |
| 2013-12-30 | 453,50 | 447,50 | 453,50 | 448,95 | 57.771 | -1,00% |
