Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 459,00 | 447,30 | 459,00 | 453,50 | 103.547 | -0,13% |
| 2013-12-20 | 438,95 | 436,00 | 454,10 | 454,10 | 457.423 | +1,79% |
| 2013-12-18 | 450,05 | 438,15 | 453,00 | 446,10 | 243.398 | -0,84% |
| 2013-12-17 | 460,00 | 448,10 | 460,30 | 449,90 | 152.864 | -2,41% |
| 2013-12-16 | 456,80 | 453,00 | 461,00 | 461,00 | 146.410 | +1,13% |
| 2013-12-13 | 456,55 | 451,10 | 462,00 | 455,85 | 171.383 | +0,50% |
| 2013-12-12 | 463,00 | 451,60 | 464,00 | 453,60 | 157.848 | -3,28% |
| 2013-12-11 | 460,00 | 459,80 | 469,90 | 469,00 | 185.157 | +0,86% |
| 2013-12-10 | 452,10 | 452,10 | 465,00 | 465,00 | 204.273 | +1,31% |
| 2013-12-09 | 455,85 | 454,60 | 459,00 | 459,00 | 96.056 | +1,13% |
| 2013-12-06 | 456,65 | 450,20 | 460,00 | 453,85 | 140.017 | -0,25% |
| 2013-12-05 | 459,50 | 455,00 | 463,00 | 455,00 | 156.451 | -0,68% |
| 2013-12-04 | 455,00 | 454,30 | 460,60 | 458,10 | 170.651 | +0,68% |
| 2013-12-03 | 465,00 | 455,00 | 465,50 | 455,00 | 226.443 | -1,52% |
| 2013-12-02 | 465,50 | 462,00 | 471,00 | 462,00 | 89.744 | -1,70% |
| 2013-11-29 | 467,00 | 465,15 | 470,00 | 470,00 | 90.713 | +0,43% |
| 2013-11-28 | 467,40 | 463,00 | 468,00 | 468,00 | 73.437 | +0,00% |
| 2013-11-27 | 467,45 | 462,00 | 468,00 | 468,00 | 82.392 | +0,43% |
| 2013-11-26 | 465,20 | 461,15 | 469,50 | 466,00 | 126.594 | -0,53% |
| 2013-11-25 | 470,00 | 465,00 | 474,00 | 468,50 | 258.828 | +0,02% |
