Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 469,95 | 464,50 | 470,45 | 468,40 | 115.246 | +0,30% |
| 2013-11-21 | 466,60 | 463,20 | 469,90 | 467,00 | 127.236 | -0,43% |
| 2013-11-20 | 468,00 | 466,35 | 473,70 | 469,00 | 133.755 | +0,00% |
| 2013-11-19 | 474,00 | 468,05 | 476,95 | 469,00 | 325.337 | -1,37% |
| 2013-11-18 | 453,90 | 453,90 | 475,50 | 475,50 | 203.264 | +4,82% |
| 2013-11-15 | 451,00 | 450,50 | 459,80 | 453,65 | 78.202 | +1,10% |
| 2013-11-14 | 453,00 | 448,70 | 459,00 | 448,70 | 154.722 | -0,29% |
| 2013-11-13 | 448,90 | 445,00 | 450,00 | 450,00 | 239.144 | +0,00% |
| 2013-11-12 | 456,50 | 449,10 | 456,50 | 450,00 | 430.011 | -0,88% |
| 2013-11-08 | 457,20 | 451,00 | 458,70 | 454,00 | 164.748 | -2,05% |
| 2013-11-07 | 459,50 | 450,10 | 466,90 | 463,50 | 272.903 | -3,01% |
| 2013-11-06 | 471,00 | 468,00 | 478,70 | 477,90 | 266.996 | +2,12% |
| 2013-11-05 | 471,00 | 467,05 | 473,00 | 468,00 | 95.465 | -0,52% |
| 2013-11-04 | 470,00 | 467,05 | 470,95 | 470,45 | 118.383 | +0,35% |
| 2013-10-31 | 468,80 | 467,00 | 471,55 | 468,80 | 102.749 | +0,06% |
| 2013-10-30 | 474,70 | 468,50 | 475,00 | 468,50 | 186.115 | -1,16% |
| 2013-10-29 | 470,00 | 470,00 | 475,00 | 474,00 | 110.100 | +0,85% |
| 2013-10-28 | 468,50 | 468,50 | 473,65 | 470,00 | 71.336 | +0,43% |
| 2013-10-25 | 464,00 | 464,00 | 470,95 | 468,00 | 302.673 | +0,43% |
| 2013-10-24 | 461,00 | 461,00 | 466,00 | 466,00 | 144.909 | +1,19% |
