Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 450,10 | 448,20 | 461,50 | 460,50 | 144.978 | +0,55% |
| 2013-10-22 | 459,80 | 455,00 | 460,85 | 458,00 | 107.976 | -0,62% |
| 2013-10-21 | 445,00 | 443,15 | 460,85 | 460,85 | 230.258 | +4,03% |
| 2013-10-18 | 439,10 | 437,20 | 443,00 | 443,00 | 173.658 | +1,14% |
| 2013-10-17 | 446,00 | 438,00 | 447,00 | 438,00 | 214.903 | -2,01% |
| 2013-10-16 | 439,20 | 439,20 | 449,50 | 447,00 | 165.325 | +1,78% |
| 2013-10-15 | 440,50 | 436,10 | 448,00 | 439,20 | 403.403 | -0,30% |
| 2013-10-14 | 433,00 | 431,15 | 440,50 | 440,50 | 77.922 | +1,73% |
| 2013-10-11 | 440,00 | 433,00 | 443,60 | 433,00 | 290.416 | -1,59% |
| 2013-10-10 | 416,95 | 416,00 | 440,00 | 440,00 | 509.800 | +6,41% |
| 2013-10-09 | 417,10 | 412,25 | 418,80 | 413,50 | 225.565 | -0,12% |
| 2013-10-08 | 420,10 | 414,00 | 423,65 | 414,00 | 187.063 | -1,17% |
| 2013-10-07 | 423,80 | 417,70 | 423,80 | 418,90 | 160.880 | -1,48% |
| 2013-10-04 | 428,15 | 423,50 | 432,45 | 425,20 | 145.339 | -1,23% |
| 2013-10-03 | 426,00 | 426,00 | 431,90 | 430,50 | 76.404 | +0,58% |
| 2013-10-02 | 430,80 | 422,65 | 430,80 | 428,00 | 104.885 | -0,48% |
| 2013-10-01 | 422,60 | 422,50 | 430,05 | 430,05 | 126.390 | +1,40% |
| 2013-09-30 | 430,00 | 422,00 | 430,85 | 424,10 | 159.336 | -1,81% |
| 2013-09-27 | 436,05 | 431,60 | 439,00 | 431,90 | 94.724 | -1,39% |
| 2013-09-26 | 435,20 | 435,20 | 439,50 | 438,00 | 111.356 | -0,06% |
