Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 436,00 | 434,10 | 438,35 | 438,25 | 127.929 | +0,00% |
| 2013-09-24 | 436,80 | 431,50 | 442,00 | 438,25 | 173.100 | +1,56% |
| 2013-09-23 | 440,00 | 431,50 | 442,20 | 431,50 | 135.100 | -1,95% |
| 2013-09-20 | 439,95 | 437,05 | 441,80 | 440,10 | 272.248 | +0,25% |
| 2013-09-19 | 433,30 | 433,30 | 442,30 | 439,00 | 237.786 | +2,89% |
| 2013-09-17 | 419,60 | 419,60 | 426,65 | 426,65 | 149.789 | +1,58% |
| 2013-09-16 | 428,00 | 420,00 | 432,00 | 420,00 | 120.184 | -0,54% |
| 2013-09-13 | 425,00 | 422,10 | 429,00 | 422,30 | 90.631 | -0,87% |
| 2013-09-12 | 428,00 | 424,45 | 429,90 | 426,00 | 97.507 | -0,47% |
| 2013-09-11 | 428,00 | 420,00 | 428,80 | 428,00 | 293.983 | +0,23% |
| 2013-09-10 | 418,00 | 417,50 | 427,90 | 427,00 | 367.218 | +3,89% |
| 2013-09-09 | 403,00 | 400,20 | 414,80 | 411,00 | 228.150 | +2,78% |
| 2013-09-06 | 388,00 | 386,50 | 403,90 | 399,90 | 421.571 | +3,87% |
| 2013-09-05 | 412,10 | 385,00 | 412,20 | 385,00 | 762.740 | -6,60% |
| 2013-09-04 | 430,00 | 405,00 | 430,50 | 412,20 | 289.311 | -3,58% |
| 2013-09-03 | 434,40 | 425,00 | 434,40 | 427,50 | 158.896 | -1,57% |
| 2013-09-02 | 442,00 | 433,20 | 442,00 | 434,30 | 67.160 | -0,83% |
| 2013-08-30 | 442,15 | 435,05 | 442,50 | 437,95 | 149.393 | -0,65% |
| 2013-08-29 | 439,00 | 433,05 | 441,00 | 440,80 | 87.854 | +2,04% |
| 2013-08-28 | 440,10 | 432,00 | 440,10 | 432,00 | 129.555 | -1,84% |
