Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 450,00 | 439,20 | 453,60 | 440,10 | 242.826 | -1,43% |
| 2013-08-26 | 445,00 | 445,00 | 449,45 | 446,50 | 96.517 | +1,48% |
| 2013-08-23 | 446,00 | 440,00 | 449,60 | 440,00 | 376.321 | -0,68% |
| 2013-08-22 | 440,00 | 439,50 | 449,45 | 443,00 | 171.544 | +0,68% |
| 2013-08-21 | 438,00 | 429,00 | 443,80 | 440,00 | 313.448 | -4,35% |
| 2013-08-20 | 465,00 | 459,20 | 465,00 | 460,00 | 208.286 | -1,08% |
| 2013-08-19 | 464,90 | 464,00 | 468,00 | 465,00 | 71.925 | +0,02% |
| 2013-08-16 | 459,00 | 458,00 | 468,40 | 464,90 | 104.364 | +1,46% |
| 2013-08-14 | 460,15 | 457,15 | 466,90 | 458,20 | 176.922 | -0,61% |
| 2013-08-13 | 465,00 | 460,15 | 469,95 | 461,00 | 97.460 | -0,86% |
| 2013-08-12 | 450,50 | 450,50 | 465,00 | 465,00 | 94.759 | +2,88% |
| 2013-08-09 | 454,00 | 450,15 | 456,35 | 452,00 | 70.291 | -0,04% |
| 2013-08-08 | 454,00 | 451,15 | 461,75 | 452,20 | 82.054 | +0,04% |
| 2013-08-07 | 451,50 | 449,00 | 454,85 | 452,00 | 91.110 | +0,00% |
| 2013-08-06 | 460,10 | 450,35 | 462,00 | 452,00 | 154.456 | -1,74% |
| 2013-08-05 | 466,00 | 457,00 | 468,00 | 460,00 | 90.918 | -1,27% |
| 2013-08-02 | 459,00 | 456,65 | 468,80 | 465,90 | 244.815 | +1,50% |
| 2013-08-01 | 455,00 | 454,00 | 459,80 | 459,00 | 146.712 | +1,19% |
| 2013-07-31 | 443,00 | 443,00 | 456,00 | 453,60 | 226.712 | +1,70% |
| 2013-07-30 | 443,05 | 442,10 | 446,00 | 446,00 | 50.473 | +0,86% |
