Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 449,40 | 442,20 | 451,90 | 442,20 | 82.655 | -1,60% |
| 2013-07-26 | 447,75 | 446,05 | 450,65 | 449,40 | 98.991 | -0,13% |
| 2013-07-25 | 445,20 | 443,50 | 450,00 | 450,00 | 67.392 | +0,22% |
| 2013-07-24 | 451,80 | 443,20 | 451,80 | 449,00 | 69.785 | -0,20% |
| 2013-07-23 | 445,00 | 443,85 | 450,50 | 449,90 | 78.799 | +1,33% |
| 2013-07-22 | 434,50 | 434,10 | 445,80 | 444,00 | 138.924 | +2,54% |
| 2013-07-19 | 426,00 | 425,15 | 435,55 | 433,00 | 100.459 | +1,41% |
| 2013-07-18 | 436,05 | 425,00 | 437,50 | 427,00 | 216.046 | -2,05% |
| 2013-07-17 | 433,60 | 431,50 | 437,40 | 435,95 | 158.743 | +0,68% |
| 2013-07-16 | 433,80 | 431,15 | 435,80 | 433,00 | 211.102 | -0,12% |
| 2013-07-15 | 436,00 | 431,45 | 436,00 | 433,50 | 79.643 | -0,64% |
| 2013-07-12 | 431,80 | 430,00 | 439,00 | 436,30 | 205.571 | +1,35% |
| 2013-07-11 | 427,00 | 426,10 | 431,95 | 430,50 | 97.476 | +2,38% |
| 2013-07-10 | 417,85 | 416,00 | 423,00 | 420,50 | 180.321 | +0,78% |
| 2013-07-09 | 422,00 | 415,00 | 425,55 | 417,25 | 182.657 | -0,65% |
| 2013-07-08 | 434,00 | 420,00 | 434,00 | 420,00 | 97.169 | -1,63% |
| 2013-07-05 | 434,00 | 421,00 | 434,00 | 426,95 | 149.900 | -1,28% |
| 2013-07-04 | 423,85 | 421,60 | 433,00 | 432,50 | 295.914 | +2,03% |
| 2013-07-03 | 412,50 | 410,00 | 424,00 | 423,90 | 302.261 | +0,93% |
| 2013-07-02 | 407,00 | 406,00 | 420,00 | 420,00 | 212.628 | +3,63% |
