Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 414,00 | 404,20 | 414,00 | 405,30 | 159.251 | -1,07% |
| 2013-06-28 | 401,00 | 393,20 | 409,85 | 409,70 | 411.488 | +2,68% |
| 2013-06-27 | 413,00 | 391,00 | 417,50 | 399,00 | 346.141 | -3,16% |
| 2013-06-26 | 403,00 | 397,00 | 418,90 | 412,00 | 237.029 | +0,73% |
| 2013-06-25 | 404,90 | 402,90 | 417,50 | 409,00 | 176.478 | +1,51% |
| 2013-06-24 | 403,00 | 400,70 | 404,90 | 402,90 | 245.442 | -0,02% |
| 2013-06-21 | 415,50 | 401,10 | 420,00 | 403,00 | 759.480 | -2,18% |
| 2013-06-20 | 432,90 | 412,00 | 434,00 | 412,00 | 293.551 | -5,07% |
| 2013-06-19 | 439,00 | 434,00 | 441,95 | 434,00 | 131.231 | -0,48% |
| 2013-06-18 | 441,20 | 435,15 | 441,95 | 436,10 | 107.546 | -0,51% |
| 2013-06-17 | 437,05 | 433,60 | 442,65 | 438,35 | 120.128 | +0,54% |
| 2013-06-14 | 441,90 | 436,00 | 444,85 | 436,00 | 150.954 | -0,68% |
| 2013-06-13 | 434,00 | 433,85 | 442,65 | 439,00 | 176.593 | +0,00% |
| 2013-06-12 | 432,80 | 430,75 | 439,75 | 439,00 | 190.164 | +1,39% |
| 2013-06-11 | 433,50 | 426,15 | 434,40 | 433,00 | 226.427 | -1,93% |
| 2013-06-07 | 440,10 | 440,10 | 444,00 | 441,50 | 177.101 | +0,46% |
| 2013-06-06 | 442,20 | 439,50 | 443,95 | 439,50 | 140.146 | -0,39% |
| 2013-06-05 | 442,50 | 437,05 | 443,95 | 441,20 | 213.610 | -0,29% |
| 2013-06-04 | 450,00 | 441,15 | 452,00 | 442,50 | 244.864 | -2,10% |
| 2013-06-03 | 458,80 | 450,25 | 459,00 | 452,00 | 211.112 | -1,74% |
