Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 44,10 | 43,20 | 44,66 | 44,66 | 2.159.784 | +1,50% |
| 2018-08-30 | 44,80 | 43,87 | 44,90 | 44,00 | 1.897.637 | -1,46% |
| 2018-08-29 | 44,72 | 44,35 | 45,44 | 44,65 | 1.411.636 | +0,20% |
| 2018-08-28 | 44,90 | 44,01 | 45,40 | 44,56 | 2.071.019 | -0,54% |
| 2018-08-27 | 43,74 | 43,70 | 44,89 | 44,80 | 1.412.259 | +5,76% |
| 2018-08-21 | 41,26 | 41,10 | 42,36 | 42,36 | 971.653 | +3,49% |
| 2018-08-20 | 40,95 | 40,92 | 41,85 | 40,93 | 952.298 | +0,24% |
| 2018-08-17 | 42,00 | 40,70 | 42,07 | 40,83 | 829.955 | -2,79% |
| 2018-08-16 | 41,35 | 40,92 | 42,08 | 42,00 | 1.614.065 | +1,01% |
| 2018-08-14 | 41,40 | 41,26 | 41,81 | 41,58 | 756.952 | +1,17% |
| 2018-08-13 | 41,00 | 40,61 | 41,62 | 41,10 | 1.022.352 | -5,04% |
| 2018-08-09 | 42,60 | 41,82 | 43,28 | 43,28 | 1.164.314 | +1,52% |
| 2018-08-08 | 42,02 | 41,99 | 43,30 | 42,63 | 2.039.179 | +2,48% |
| 2018-08-07 | 41,95 | 41,50 | 42,26 | 41,60 | 1.462.628 | +0,48% |
| 2018-08-02 | 41,93 | 41,24 | 42,12 | 41,40 | 1.099.390 | -1,19% |
| 2018-07-30 | 40,85 | 40,53 | 41,97 | 41,90 | 1.377.369 | +1,58% |
| 2018-07-26 | 39,46 | 39,07 | 41,56 | 41,25 | 3.948.860 | +4,99% |
| 2018-07-25 | 39,88 | 39,25 | 39,88 | 39,29 | 931.989 | -0,66% |
| 2018-07-24 | 39,81 | 39,44 | 39,90 | 39,55 | 2.049.325 | -0,20% |
| 2018-07-23 | 39,80 | 39,12 | 40,30 | 39,63 | 2.432.867 | -0,13% |
