Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 445,30 | 445,30 | 460,00 | 460,00 | 408.300 | +2,91% |
| 2013-05-29 | 446,00 | 445,00 | 449,80 | 447,00 | 324.000 | -0,21% |
| 2013-05-28 | 447,80 | 447,00 | 453,70 | 447,95 | 100.593 | -0,01% |
| 2013-05-27 | 445,00 | 441,55 | 448,00 | 448,00 | 124.135 | +1,50% |
| 2013-05-24 | 440,50 | 439,00 | 442,00 | 441,40 | 76.379 | +1,22% |
| 2013-05-23 | 441,00 | 435,15 | 455,00 | 436,10 | 305.561 | -0,43% |
| 2013-05-22 | 441,50 | 438,00 | 443,75 | 438,00 | 139.749 | -0,57% |
| 2013-05-21 | 435,50 | 430,55 | 441,20 | 440,50 | 153.879 | +1,83% |
| 2013-05-20 | 434,35 | 432,60 | 441,60 | 432,60 | 73.641 | -0,28% |
| 2013-05-17 | 432,50 | 432,10 | 434,80 | 433,80 | 238.030 | +0,07% |
| 2013-05-16 | 440,00 | 433,40 | 440,00 | 433,50 | 223.155 | -1,64% |
| 2013-05-15 | 449,50 | 435,05 | 449,50 | 440,75 | 301.394 | -0,35% |
| 2013-05-14 | 448,00 | 442,10 | 448,90 | 442,30 | 240.165 | -1,27% |
| 2013-05-13 | 446,05 | 444,00 | 449,00 | 448,00 | 152.133 | +0,00% |
| 2013-05-10 | 446,00 | 442,90 | 449,00 | 448,00 | 68.366 | -0,33% |
| 2013-05-09 | 450,00 | 444,00 | 453,75 | 449,50 | 201.096 | -0,33% |
| 2013-05-08 | 447,90 | 446,00 | 454,30 | 451,00 | 151.649 | +0,67% |
| 2013-05-07 | 449,00 | 446,15 | 450,00 | 448,00 | 131.824 | -0,40% |
| 2013-05-06 | 442,35 | 437,75 | 449,80 | 449,80 | 284.106 | +1,64% |
| 2013-05-02 | 435,50 | 433,40 | 447,50 | 442,55 | 196.441 | +1,62% |
