Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 434,00 | 426,60 | 435,60 | 435,50 | 204.962 | +1,16% |
| 2013-04-29 | 427,70 | 425,25 | 432,00 | 430,50 | 138.786 | +1,53% |
| 2013-04-26 | 415,95 | 414,05 | 425,90 | 424,00 | 173.799 | +2,01% |
| 2013-04-25 | 414,00 | 411,15 | 416,50 | 415,65 | 149.330 | +0,70% |
| 2013-04-24 | 413,80 | 407,00 | 418,20 | 412,75 | 157.615 | -0,25% |
| 2013-04-23 | 410,90 | 408,00 | 414,80 | 413,80 | 214.500 | +0,90% |
| 2013-04-22 | 410,65 | 407,80 | 413,40 | 410,10 | 87.644 | +0,92% |
| 2013-04-19 | 408,95 | 405,00 | 411,50 | 406,35 | 83.151 | +0,09% |
| 2013-04-18 | 411,00 | 406,00 | 412,75 | 406,00 | 203.381 | -1,22% |
| 2013-04-17 | 417,80 | 409,00 | 417,80 | 411,00 | 196.319 | -1,15% |
| 2013-04-15 | 422,90 | 414,50 | 423,30 | 415,80 | 331.487 | -1,79% |
| 2013-04-12 | 419,50 | 417,50 | 425,30 | 423,40 | 250.324 | +0,93% |
| 2013-04-11 | 408,00 | 408,00 | 419,50 | 419,50 | 202.174 | +2,77% |
| 2013-04-10 | 407,80 | 405,10 | 410,60 | 408,20 | 401.489 | +0,96% |
| 2013-04-09 | 408,20 | 403,30 | 410,90 | 404,30 | 293.579 | -0,17% |
| 2013-04-08 | 404,00 | 402,40 | 409,00 | 405,00 | 321.473 | +1,28% |
| 2013-04-05 | 398,00 | 396,10 | 405,70 | 399,90 | 284.541 | +0,53% |
| 2013-04-04 | 400,00 | 395,20 | 401,00 | 397,80 | 147.133 | -0,30% |
| 2013-04-03 | 402,40 | 397,00 | 405,20 | 399,00 | 156.487 | -1,70% |
| 2013-04-02 | 409,00 | 400,00 | 409,00 | 405,90 | 90.344 | +0,47% |
