Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 404,00 | 403,00 | 407,90 | 404,00 | 109.318 | -0,64% |
| 2013-03-27 | 408,60 | 404,00 | 411,50 | 406,60 | 128.003 | -0,49% |
| 2013-03-26 | 403,70 | 400,00 | 409,50 | 408,60 | 163.796 | +1,90% |
| 2013-03-25 | 407,50 | 401,00 | 408,50 | 401,00 | 142.986 | -1,11% |
| 2013-03-22 | 408,80 | 404,10 | 409,00 | 405,50 | 139.096 | -0,73% |
| 2013-03-21 | 414,90 | 408,00 | 414,90 | 408,50 | 340.118 | -0,63% |
| 2013-03-20 | 411,20 | 409,30 | 415,40 | 411,10 | 233.939 | +0,66% |
| 2013-03-19 | 409,80 | 407,40 | 412,50 | 408,40 | 139.072 | +0,07% |
| 2013-03-18 | 414,00 | 405,70 | 417,00 | 408,10 | 299.041 | -1,78% |
| 2013-03-15 | 416,00 | 415,00 | 417,60 | 415,50 | 632.904 | -0,24% |
| 2013-03-14 | 414,80 | 414,80 | 418,00 | 416,50 | 366.440 | +0,41% |
| 2013-03-13 | 417,00 | 414,00 | 417,60 | 414,80 | 787.905 | -1,17% |
| 2013-03-12 | 423,50 | 418,30 | 423,50 | 419,70 | 217.849 | -0,55% |
| 2013-03-11 | 426,30 | 421,70 | 427,90 | 422,00 | 118.009 | -1,03% |
| 2013-03-08 | 430,00 | 425,10 | 432,90 | 426,40 | 179.717 | -0,84% |
| 2013-03-07 | 423,00 | 421,40 | 431,00 | 430,00 | 227.237 | +1,56% |
| 2013-03-06 | 412,00 | 411,70 | 423,60 | 423,40 | 369.889 | +2,99% |
| 2013-03-05 | 407,60 | 405,40 | 412,00 | 411,10 | 146.574 | +1,33% |
| 2013-03-04 | 402,30 | 402,30 | 407,50 | 405,70 | 85.937 | +0,12% |
| 2013-03-01 | 402,00 | 401,20 | 405,40 | 405,20 | 172.096 | +0,57% |
