Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 404,30 | 400,20 | 404,70 | 402,90 | 207.974 | +0,22% |
| 2013-02-27 | 404,60 | 400,30 | 405,00 | 402,00 | 153.896 | -0,37% |
| 2013-02-26 | 405,10 | 403,50 | 408,60 | 403,50 | 177.083 | -1,82% |
| 2013-02-25 | 410,30 | 406,10 | 412,50 | 411,00 | 147.033 | +0,51% |
| 2013-02-22 | 407,70 | 403,40 | 409,00 | 408,90 | 81.378 | +0,25% |
| 2013-02-21 | 406,70 | 401,30 | 408,00 | 407,90 | 128.602 | -0,15% |
| 2013-02-20 | 413,00 | 408,00 | 414,40 | 408,50 | 115.812 | -1,04% |
| 2013-02-19 | 408,30 | 408,30 | 412,80 | 412,80 | 95.763 | +0,76% |
| 2013-02-18 | 409,40 | 408,00 | 411,80 | 409,70 | 55.293 | +0,05% |
| 2013-02-15 | 404,60 | 403,30 | 409,90 | 409,50 | 65.120 | +1,14% |
| 2013-02-14 | 410,00 | 404,50 | 411,00 | 404,90 | 78.323 | -1,24% |
| 2013-02-13 | 410,00 | 408,10 | 413,40 | 410,00 | 98.559 | +0,05% |
| 2013-02-12 | 409,00 | 407,10 | 413,90 | 409,80 | 119.310 | -0,05% |
| 2013-02-11 | 408,40 | 407,20 | 411,80 | 410,00 | 96.231 | +0,42% |
| 2013-02-08 | 403,50 | 399,30 | 408,70 | 408,30 | 239.255 | +2,08% |
| 2013-02-07 | 398,90 | 398,30 | 403,40 | 400,00 | 165.586 | +0,18% |
| 2013-02-06 | 404,00 | 398,20 | 404,00 | 399,30 | 162.257 | -0,80% |
| 2013-02-05 | 404,00 | 398,10 | 404,00 | 402,50 | 231.372 | +0,37% |
| 2013-02-04 | 410,00 | 401,00 | 411,50 | 401,00 | 108.202 | -1,67% |
| 2013-02-01 | 408,00 | 405,50 | 411,50 | 407,80 | 105.568 | +0,07% |
