Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 399,80 | 398,20 | 409,00 | 407,50 | 207.674 | +1,62% |
| 2013-01-30 | 404,00 | 400,20 | 406,70 | 401,00 | 145.144 | -0,84% |
| 2013-01-29 | 405,10 | 399,10 | 406,00 | 404,40 | 175.826 | -0,15% |
| 2013-01-28 | 403,00 | 398,10 | 405,00 | 405,00 | 91.842 | +0,25% |
| 2013-01-25 | 406,00 | 401,00 | 410,90 | 404,00 | 199.407 | -1,20% |
| 2013-01-24 | 403,10 | 400,70 | 410,00 | 408,90 | 252.817 | +1,01% |
| 2013-01-23 | 408,20 | 402,30 | 413,00 | 404,80 | 303.176 | -0,88% |
| 2013-01-22 | 406,90 | 405,20 | 409,00 | 408,40 | 100.482 | +0,54% |
| 2013-01-21 | 403,00 | 400,90 | 406,60 | 406,20 | 137.516 | +0,79% |
| 2013-01-18 | 406,00 | 402,50 | 406,90 | 403,00 | 233.898 | +0,00% |
| 2013-01-17 | 407,00 | 401,40 | 407,90 | 403,00 | 198.644 | -0,98% |
| 2013-01-16 | 395,00 | 393,00 | 407,00 | 407,00 | 471.378 | +3,04% |
| 2013-01-15 | 397,10 | 393,60 | 399,60 | 395,00 | 237.367 | -0,98% |
| 2013-01-14 | 413,40 | 397,00 | 413,40 | 398,90 | 294.795 | -3,04% |
| 2013-01-11 | 421,70 | 408,50 | 421,70 | 411,40 | 165.537 | -1,81% |
| 2013-01-10 | 423,60 | 415,00 | 425,00 | 419,00 | 199.141 | -1,18% |
| 2013-01-09 | 419,90 | 417,20 | 424,00 | 424,00 | 79.522 | +1,19% |
| 2013-01-08 | 413,50 | 411,50 | 421,40 | 419,00 | 166.595 | +0,77% |
| 2013-01-07 | 422,50 | 413,60 | 423,80 | 415,80 | 237.235 | -1,70% |
| 2013-01-04 | 433,00 | 420,10 | 435,00 | 423,00 | 213.993 | -3,31% |
