Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 437,20 | 433,60 | 439,80 | 437,50 | 133.853 | -0,57% |
| 2013-01-02 | 440,10 | 433,00 | 442,00 | 440,00 | 94.747 | +0,69% |
| 2012-12-28 | 435,00 | 432,30 | 438,50 | 437,00 | 102.651 | +0,41% |
| 2012-12-27 | 434,90 | 432,20 | 440,00 | 435,20 | 78.909 | -0,46% |
| 2012-12-21 | 423,00 | 418,30 | 437,20 | 437,20 | 481.510 | +2,48% |
| 2012-12-20 | 432,50 | 422,00 | 441,50 | 426,60 | 438.269 | -2,13% |
| 2012-12-19 | 433,00 | 431,10 | 437,90 | 435,90 | 355.992 | +0,69% |
| 2012-12-18 | 428,00 | 424,20 | 432,90 | 432,90 | 243.469 | +1,38% |
| 2012-12-17 | 419,00 | 418,20 | 427,00 | 427,00 | 177.420 | +1,69% |
| 2012-12-14 | 413,50 | 411,60 | 419,90 | 419,90 | 126.758 | +1,50% |
| 2012-12-13 | 411,00 | 409,00 | 414,80 | 413,70 | 82.829 | +0,17% |
| 2012-12-12 | 408,80 | 405,60 | 413,90 | 413,00 | 198.334 | +1,72% |
| 2012-12-11 | 405,00 | 400,70 | 406,80 | 406,00 | 198.472 | +0,25% |
| 2012-12-10 | 400,00 | 398,00 | 405,50 | 405,00 | 209.545 | +0,25% |
| 2012-12-07 | 412,00 | 404,00 | 412,00 | 404,00 | 133.122 | -2,18% |
| 2012-12-06 | 410,10 | 406,00 | 413,00 | 413,00 | 206.163 | +0,49% |
| 2012-12-05 | 400,00 | 399,00 | 411,00 | 411,00 | 238.889 | +2,78% |
| 2012-12-04 | 395,40 | 395,00 | 400,00 | 399,90 | 110.593 | +0,73% |
| 2012-12-03 | 393,90 | 392,00 | 398,80 | 397,00 | 151.330 | +0,58% |
| 2012-11-30 | 386,00 | 379,90 | 394,70 | 394,70 | 226.427 | +2,49% |
