Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 389,00 | 385,10 | 391,80 | 385,10 | 207.080 | -0,26% |
| 2012-11-28 | 394,10 | 385,00 | 396,50 | 386,10 | 306.255 | -2,23% |
| 2012-11-27 | 394,00 | 391,60 | 395,80 | 394,90 | 139.677 | +1,23% |
| 2012-11-26 | 392,60 | 390,10 | 396,70 | 390,10 | 149.545 | -1,19% |
| 2012-11-23 | 390,00 | 390,00 | 394,80 | 394,80 | 112.663 | +1,13% |
| 2012-11-22 | 391,70 | 390,40 | 393,80 | 390,40 | 167.664 | -0,38% |
| 2012-11-21 | 388,00 | 387,60 | 392,00 | 391,90 | 269.607 | +0,75% |
| 2012-11-20 | 388,40 | 387,10 | 389,90 | 389,00 | 118.522 | +0,18% |
| 2012-11-19 | 386,50 | 386,50 | 389,40 | 388,30 | 96.577 | +0,47% |
| 2012-11-16 | 388,90 | 386,10 | 389,40 | 386,50 | 79.099 | -0,39% |
| 2012-11-15 | 385,00 | 384,60 | 389,90 | 388,00 | 119.681 | -0,26% |
| 2012-11-14 | 388,00 | 386,00 | 393,00 | 389,00 | 278.265 | +0,78% |
| 2012-11-13 | 384,70 | 383,00 | 387,90 | 386,00 | 163.701 | +0,00% |
| 2012-11-12 | 386,30 | 383,10 | 389,50 | 386,00 | 148.287 | -0,26% |
| 2012-11-09 | 386,20 | 385,00 | 388,50 | 387,00 | 138.368 | -0,26% |
| 2012-11-08 | 384,50 | 382,00 | 388,90 | 388,00 | 194.197 | +1,04% |
| 2012-11-07 | 382,00 | 380,60 | 386,30 | 384,00 | 159.735 | +0,55% |
| 2012-11-06 | 387,00 | 381,30 | 387,60 | 381,90 | 132.493 | -1,50% |
| 2012-11-05 | 380,00 | 378,10 | 389,70 | 387,70 | 190.447 | +0,83% |
| 2012-11-02 | 376,00 | 374,20 | 385,10 | 384,50 | 293.916 | +3,08% |
