Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 376,00 | 373,00 | 379,70 | 373,00 | 88.366 | -0,53% |
| 2012-10-30 | 372,50 | 372,50 | 378,00 | 375,00 | 65.976 | +0,03% |
| 2012-10-29 | 368,60 | 367,00 | 375,00 | 374,90 | 84.034 | +1,08% |
| 2012-10-26 | 375,50 | 369,10 | 375,50 | 370,90 | 114.456 | -1,77% |
| 2012-10-25 | 373,00 | 373,00 | 377,60 | 377,60 | 114.107 | +0,72% |
| 2012-10-24 | 371,50 | 371,50 | 377,50 | 374,90 | 108.443 | +0,64% |
| 2012-10-23 | 376,00 | 372,50 | 379,70 | 372,50 | 120.394 | -0,93% |
| 2012-10-22 | 375,20 | 374,70 | 378,00 | 376,00 | 164.729 | +0,21% |
| 2012-10-19 | 379,90 | 375,20 | 379,90 | 375,20 | 145.096 | -1,26% |
| 2012-10-18 | 379,90 | 377,40 | 380,90 | 380,00 | 123.768 | +0,00% |
| 2012-10-17 | 376,00 | 372,00 | 380,00 | 380,00 | 286.209 | +0,93% |
| 2012-10-16 | 383,00 | 376,10 | 383,00 | 376,50 | 275.469 | -0,92% |
| 2012-10-15 | 381,00 | 378,50 | 383,00 | 380,00 | 128.768 | -0,65% |
| 2012-10-12 | 381,90 | 378,00 | 384,00 | 382,50 | 249.454 | +0,13% |
| 2012-10-11 | 378,00 | 377,20 | 382,80 | 382,00 | 108.527 | +0,79% |
| 2012-10-10 | 375,00 | 370,60 | 381,80 | 379,00 | 157.272 | +1,07% |
| 2012-10-09 | 376,10 | 371,20 | 380,70 | 375,00 | 260.998 | -0,53% |
| 2012-10-08 | 369,40 | 368,50 | 381,90 | 377,00 | 287.114 | +1,67% |
| 2012-10-05 | 366,00 | 363,50 | 371,90 | 370,80 | 180.058 | +2,29% |
| 2012-10-04 | 368,00 | 362,50 | 369,60 | 362,50 | 128.489 | -0,96% |
