Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 365,00 | 364,00 | 369,60 | 366,00 | 155.815 | -0,14% |
| 2012-10-02 | 365,70 | 363,90 | 368,50 | 366,50 | 195.995 | +0,16% |
| 2012-10-01 | 360,00 | 358,60 | 365,90 | 365,90 | 141.199 | +1,64% |
| 2012-09-28 | 361,00 | 358,70 | 363,30 | 360,00 | 196.884 | -0,96% |
| 2012-09-27 | 359,80 | 356,60 | 363,50 | 363,50 | 297.832 | +1,25% |
| 2012-09-26 | 360,00 | 358,40 | 362,80 | 359,00 | 341.684 | -1,07% |
| 2012-09-25 | 363,00 | 361,90 | 368,00 | 362,90 | 262.991 | -0,14% |
| 2012-09-24 | 360,30 | 359,00 | 363,90 | 363,40 | 137.945 | -0,03% |
| 2012-09-21 | 359,90 | 357,10 | 364,90 | 363,50 | 384.830 | +0,97% |
| 2012-09-20 | 358,60 | 357,40 | 361,90 | 360,00 | 214.488 | +0,33% |
| 2012-09-19 | 364,00 | 358,80 | 366,80 | 358,80 | 299.489 | -1,56% |
| 2012-09-18 | 359,30 | 358,20 | 364,50 | 364,50 | 105.009 | +1,45% |
| 2012-09-17 | 363,00 | 358,50 | 363,30 | 359,30 | 165.725 | -1,10% |
| 2012-09-14 | 362,90 | 360,00 | 364,70 | 363,30 | 204.943 | +1,06% |
| 2012-09-13 | 359,00 | 357,00 | 361,90 | 359,50 | 178.439 | +0,06% |
| 2012-09-12 | 353,00 | 352,00 | 360,90 | 359,30 | 293.818 | +1,81% |
| 2012-09-11 | 349,80 | 347,60 | 352,90 | 352,90 | 121.991 | +1,18% |
| 2012-09-10 | 346,40 | 345,50 | 350,00 | 348,80 | 185.295 | +0,23% |
| 2012-09-07 | 347,70 | 344,50 | 348,00 | 348,00 | 145.846 | +0,58% |
| 2012-09-06 | 345,00 | 344,50 | 350,80 | 346,00 | 609.523 | +0,41% |
