Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 336,60 | 336,60 | 344,90 | 344,60 | 147.745 | +2,50% |
| 2012-09-04 | 338,30 | 336,20 | 341,50 | 336,20 | 241.401 | -0,59% |
| 2012-09-03 | 342,80 | 338,20 | 343,90 | 338,20 | 137.807 | -2,11% |
| 2012-08-31 | 335,50 | 335,20 | 347,20 | 345,50 | 398.592 | +2,80% |
| 2012-08-30 | 334,80 | 332,10 | 338,90 | 336,10 | 178.623 | +0,33% |
| 2012-08-29 | 341,00 | 330,20 | 342,40 | 335,00 | 411.081 | -0,42% |
| 2012-08-28 | 339,20 | 336,20 | 341,90 | 336,40 | 268.924 | -6,69% |
| 2012-08-27 | 362,00 | 359,10 | 363,90 | 360,50 | 254.822 | -0,41% |
| 2012-08-24 | 355,40 | 355,40 | 362,50 | 362,00 | 491.719 | +1,15% |
| 2012-08-23 | 356,00 | 353,30 | 357,90 | 357,90 | 100.100 | +1,10% |
| 2012-08-22 | 359,50 | 352,00 | 359,50 | 354,00 | 673.257 | -1,80% |
| 2012-08-21 | 360,00 | 358,60 | 361,50 | 360,50 | 357.092 | +0,56% |
| 2012-08-20 | 365,00 | 356,40 | 367,00 | 358,50 | 497.233 | -1,78% |
| 2012-08-17 | 368,00 | 365,00 | 371,40 | 365,00 | 105.261 | -1,00% |
| 2012-08-16 | 369,80 | 367,20 | 372,90 | 368,70 | 376.637 | +0,52% |
| 2012-08-14 | 368,40 | 365,00 | 369,00 | 366,80 | 108.754 | -0,05% |
| 2012-08-13 | 365,50 | 363,30 | 371,90 | 367,00 | 137.525 | -0,24% |
| 2012-08-10 | 368,00 | 365,30 | 371,40 | 367,90 | 157.333 | -0,54% |
| 2012-08-09 | 364,00 | 363,70 | 370,00 | 369,90 | 346.972 | +1,76% |
| 2012-08-08 | 359,70 | 359,20 | 363,50 | 363,50 | 84.045 | +0,19% |
