Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 38,62 | 38,62 | 39,68 | 39,68 | 3.224.598 | +2,53% |
| 2018-07-19 | 37,85 | 37,68 | 38,97 | 38,70 | 925.045 | +2,57% |
| 2018-07-17 | 38,09 | 36,95 | 38,09 | 37,73 | 1.661.168 | -0,16% |
| 2018-07-16 | 38,25 | 37,79 | 38,49 | 37,79 | 454.513 | -1,46% |
| 2018-07-12 | 38,83 | 38,28 | 38,83 | 38,35 | 740.356 | -1,41% |
| 2018-07-10 | 38,92 | 38,52 | 39,15 | 38,90 | 3.178.573 | +0,05% |
| 2018-07-06 | 38,90 | 38,63 | 39,20 | 38,88 | 1.627.937 | -0,10% |
| 2018-07-05 | 38,82 | 38,62 | 39,39 | 38,92 | 2.272.905 | -0,21% |
| 2018-07-04 | 38,80 | 38,56 | 39,10 | 39,00 | 1.464.413 | +2,09% |
| 2018-07-02 | 38,40 | 37,61 | 38,60 | 38,20 | 1.448.504 | -2,00% |
| 2018-06-29 | 37,80 | 37,74 | 38,98 | 38,98 | 1.386.077 | +0,67% |
| 2018-06-27 | 38,30 | 38,16 | 39,00 | 38,72 | 1.998.143 | +2,08% |
| 2018-06-25 | 37,86 | 37,40 | 38,15 | 37,93 | 2.208.986 | -0,86% |
| 2018-06-22 | 38,88 | 37,93 | 38,90 | 38,26 | 2.643.412 | -1,32% |
| 2018-06-21 | 37,96 | 37,80 | 38,99 | 38,77 | 2.260.151 | +2,97% |
| 2018-06-20 | 37,00 | 36,90 | 38,38 | 37,65 | 1.496.229 | +1,78% |
| 2018-06-19 | 36,30 | 35,60 | 36,99 | 36,99 | 1.850.749 | +1,51% |
| 2018-06-18 | 37,70 | 36,44 | 38,62 | 36,44 | 1.244.127 | -3,60% |
| 2018-06-14 | 37,70 | 37,47 | 38,18 | 37,80 | 1.707.959 | -0,13% |
| 2018-06-13 | 38,55 | 37,54 | 38,55 | 37,85 | 1.226.291 | -1,82% |
