Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 363,50 | 358,00 | 363,60 | 362,80 | 113.955 | +0,06% |
| 2012-08-06 | 357,00 | 356,00 | 364,80 | 362,60 | 147.126 | +1,28% |
| 2012-08-03 | 347,00 | 347,00 | 358,50 | 358,00 | 113.615 | +2,87% |
| 2012-08-02 | 348,00 | 346,50 | 351,00 | 348,00 | 131.146 | -0,29% |
| 2012-08-01 | 352,00 | 347,10 | 354,80 | 349,00 | 122.512 | -1,41% |
| 2012-07-31 | 355,90 | 351,70 | 356,50 | 354,00 | 309.376 | -1,26% |
| 2012-07-30 | 348,50 | 347,40 | 358,50 | 358,50 | 271.419 | +2,87% |
| 2012-07-27 | 341,90 | 341,80 | 349,60 | 348,50 | 262.400 | +2,95% |
| 2012-07-26 | 338,50 | 338,50 | 345,80 | 338,50 | 225.609 | +0,30% |
| 2012-07-25 | 336,50 | 335,00 | 341,70 | 337,50 | 201.593 | +0,18% |
| 2012-07-24 | 332,30 | 332,30 | 339,50 | 336,90 | 286.460 | +1,38% |
| 2012-07-23 | 336,00 | 332,30 | 339,00 | 332,30 | 167.805 | -3,37% |
| 2012-07-20 | 347,00 | 342,00 | 348,30 | 343,90 | 318.726 | -0,61% |
| 2012-07-19 | 342,10 | 340,70 | 348,40 | 346,00 | 376.354 | +1,17% |
| 2012-07-18 | 335,00 | 332,20 | 342,00 | 342,00 | 418.707 | +2,40% |
| 2012-07-17 | 334,00 | 331,10 | 335,70 | 334,00 | 149.956 | +0,00% |
| 2012-07-16 | 333,90 | 332,40 | 337,00 | 334,00 | 154.551 | +0,00% |
| 2012-07-13 | 328,90 | 327,00 | 335,40 | 334,00 | 243.195 | +2,33% |
| 2012-07-12 | 327,50 | 325,40 | 329,80 | 326,40 | 223.160 | -0,64% |
| 2012-07-11 | 329,10 | 326,70 | 331,90 | 328,50 | 187.076 | -0,45% |
