Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 328,50 | 326,50 | 330,00 | 330,00 | 156.181 | +0,46% |
| 2012-07-09 | 327,30 | 325,20 | 329,10 | 328,50 | 170.481 | -0,30% |
| 2012-07-06 | 330,00 | 327,00 | 330,00 | 329,50 | 124.962 | +0,15% |
| 2012-07-05 | 328,00 | 326,00 | 331,90 | 329,00 | 202.712 | +0,61% |
| 2012-07-04 | 328,90 | 324,60 | 329,60 | 327,00 | 80.880 | +0,00% |
| 2012-07-03 | 327,00 | 326,00 | 330,00 | 327,00 | 122.741 | +0,31% |
| 2012-07-02 | 330,30 | 326,00 | 334,50 | 326,00 | 59.521 | -2,40% |
| 2012-06-29 | 331,30 | 330,00 | 334,50 | 334,00 | 207.260 | +1,37% |
| 2012-06-28 | 331,00 | 326,50 | 331,00 | 329,50 | 351.508 | -0,63% |
| 2012-06-27 | 323,60 | 322,00 | 331,60 | 331,60 | 211.893 | +3,14% |
| 2012-06-26 | 321,00 | 320,20 | 325,00 | 321,50 | 146.719 | +0,28% |
| 2012-06-25 | 324,10 | 320,60 | 324,80 | 320,60 | 174.457 | -1,75% |
| 2012-06-22 | 325,40 | 323,10 | 326,40 | 326,30 | 87.695 | -0,03% |
| 2012-06-21 | 325,00 | 323,80 | 328,80 | 326,40 | 181.955 | -0,09% |
| 2012-06-20 | 328,00 | 324,50 | 329,00 | 326,70 | 228.634 | -0,70% |
| 2012-06-19 | 323,00 | 323,00 | 329,00 | 329,00 | 298.125 | +1,86% |
| 2012-06-18 | 329,00 | 321,70 | 329,00 | 323,00 | 235.553 | -0,80% |
| 2012-06-15 | 319,50 | 318,20 | 327,00 | 325,60 | 993.896 | +1,91% |
| 2012-06-14 | 318,60 | 317,30 | 319,90 | 319,50 | 166.007 | +0,47% |
| 2012-06-13 | 322,00 | 318,00 | 323,20 | 318,00 | 114.820 | -1,24% |
