Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 315,00 | 315,00 | 323,00 | 322,00 | 327.612 | +1,61% |
| 2012-06-11 | 311,50 | 310,10 | 319,80 | 316,90 | 235.698 | +1,90% |
| 2012-06-08 | 300,00 | 297,20 | 312,80 | 311,00 | 329.948 | +3,67% |
| 2012-06-06 | 294,90 | 293,10 | 300,00 | 300,00 | 253.970 | +2,70% |
| 2012-06-05 | 297,70 | 292,10 | 298,40 | 292,10 | 120.900 | -1,85% |
| 2012-06-04 | 294,90 | 292,10 | 297,80 | 297,60 | 74.773 | +0,57% |
| 2012-06-01 | 296,90 | 292,20 | 297,20 | 295,90 | 190.078 | -0,03% |
| 2012-05-31 | 297,00 | 293,30 | 302,80 | 296,00 | 232.901 | -0,50% |
| 2012-05-30 | 302,00 | 293,70 | 302,00 | 297,50 | 281.117 | -1,49% |
| 2012-05-29 | 302,20 | 295,30 | 303,80 | 302,00 | 164.396 | +0,00% |
| 2012-05-28 | 299,00 | 299,00 | 304,40 | 302,00 | 60.972 | +1,34% |
| 2012-05-25 | 301,50 | 296,20 | 305,00 | 298,00 | 125.051 | -0,33% |
| 2012-05-24 | 302,00 | 290,10 | 302,80 | 299,00 | 333.166 | -0,50% |
| 2012-05-23 | 304,80 | 300,40 | 306,00 | 300,50 | 145.574 | -1,80% |
| 2012-05-22 | 314,00 | 304,70 | 314,00 | 306,00 | 191.826 | -2,24% |
| 2012-05-21 | 305,00 | 304,10 | 313,00 | 313,00 | 76.700 | +3,20% |
| 2012-05-18 | 296,70 | 296,70 | 305,00 | 303,30 | 95.900 | +0,26% |
| 2012-05-17 | 311,80 | 302,50 | 311,80 | 302,50 | 232.981 | -3,01% |
| 2012-05-16 | 306,80 | 300,20 | 312,00 | 311,90 | 267.067 | +1,60% |
| 2012-05-15 | 312,80 | 307,00 | 314,00 | 307,00 | 176.914 | -1,63% |
