Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 318,80 | 311,90 | 318,80 | 312,10 | 118.580 | -2,38% |
| 2012-05-11 | 317,90 | 313,50 | 319,70 | 319,70 | 66.496 | +0,38% |
| 2012-05-10 | 313,60 | 312,10 | 318,50 | 318,50 | 137.278 | +2,05% |
| 2012-05-09 | 316,50 | 312,00 | 318,70 | 312,10 | 212.180 | -0,92% |
| 2012-05-08 | 318,00 | 315,00 | 321,00 | 315,00 | 150.759 | -1,69% |
| 2012-05-07 | 318,10 | 317,00 | 320,40 | 320,40 | 75.674 | -0,19% |
| 2012-05-04 | 318,00 | 317,50 | 321,00 | 321,00 | 261.876 | +0,94% |
| 2012-05-02 | 320,50 | 316,00 | 320,50 | 318,00 | 116.632 | -0,25% |
| 2012-04-30 | 324,50 | 318,80 | 324,80 | 318,80 | 89.544 | -1,76% |
| 2012-04-27 | 319,50 | 317,00 | 324,50 | 324,50 | 127.945 | +1,53% |
| 2012-04-26 | 316,00 | 316,00 | 322,30 | 319,60 | 281.472 | +1,14% |
| 2012-04-25 | 312,60 | 312,10 | 318,40 | 316,00 | 188.843 | +1,12% |
| 2012-04-24 | 315,50 | 311,50 | 315,90 | 312,50 | 234.513 | +0,00% |
| 2012-04-23 | 315,70 | 310,60 | 316,40 | 312,50 | 124.849 | +0,13% |
| 2012-04-20 | 312,20 | 311,10 | 314,30 | 312,10 | 149.297 | +0,03% |
| 2012-04-19 | 313,00 | 312,00 | 315,50 | 312,00 | 170.198 | -0,19% |
| 2012-04-18 | 317,50 | 312,60 | 317,90 | 312,60 | 215.032 | -1,42% |
| 2012-04-17 | 316,10 | 315,00 | 318,70 | 317,10 | 164.238 | +0,13% |
| 2012-04-16 | 316,20 | 313,70 | 317,70 | 316,70 | 180.010 | +0,19% |
| 2012-04-13 | 320,90 | 315,50 | 320,90 | 316,10 | 178.669 | -1,34% |
