Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 317,50 | 315,10 | 320,90 | 320,40 | 132.847 | +1,07% |
| 2012-04-11 | 315,20 | 312,90 | 317,00 | 317,00 | 152.398 | +0,57% |
| 2012-04-10 | 315,00 | 313,00 | 320,00 | 315,20 | 138.810 | -1,25% |
| 2012-04-05 | 320,90 | 319,20 | 321,80 | 319,20 | 145.197 | -0,56% |
| 2012-04-04 | 321,50 | 320,10 | 324,00 | 321,00 | 170.224 | -0,56% |
| 2012-04-03 | 324,80 | 321,00 | 326,30 | 322,80 | 150.628 | -0,37% |
| 2012-04-02 | 323,50 | 321,10 | 327,70 | 324,00 | 190.330 | -0,31% |
| 2012-03-30 | 323,40 | 321,60 | 325,80 | 325,00 | 223.064 | +0,46% |
| 2012-03-29 | 324,50 | 320,70 | 325,70 | 323,50 | 279.288 | -0,77% |
| 2012-03-28 | 327,50 | 324,30 | 329,10 | 326,00 | 163.303 | -0,31% |
| 2012-03-27 | 325,80 | 324,50 | 330,00 | 327,00 | 287.840 | +0,93% |
| 2012-03-26 | 322,70 | 319,70 | 324,70 | 324,00 | 129.590 | +0,00% |
| 2012-03-23 | 318,50 | 318,00 | 324,00 | 324,00 | 393.973 | +2,53% |
| 2012-03-22 | 320,90 | 313,10 | 320,90 | 316,00 | 360.666 | -1,22% |
| 2012-03-21 | 325,00 | 319,00 | 326,00 | 319,90 | 420.705 | -1,45% |
| 2012-03-20 | 330,50 | 324,50 | 333,00 | 324,60 | 249.168 | -1,76% |
| 2012-03-19 | 333,90 | 330,10 | 334,70 | 330,40 | 770.509 | -0,48% |
| 2012-03-16 | 333,30 | 331,70 | 336,70 | 332,00 | 379.375 | -0,81% |
| 2012-03-15 | 336,60 | 330,20 | 338,70 | 334,70 | 330.070 | -0,56% |
| 2012-03-14 | 328,80 | 328,80 | 336,80 | 336,60 | 391.185 | +2,47% |
