Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 340,00 | 337,10 | 345,00 | 340,00 | 198.966 | +0,44% |
| 2012-02-13 | 339,00 | 337,10 | 339,90 | 338,50 | 111.141 | +0,59% |
| 2012-02-10 | 340,00 | 335,20 | 340,10 | 336,50 | 269.499 | -0,91% |
| 2012-02-09 | 333,50 | 333,50 | 347,00 | 339,60 | 499.610 | -1,76% |
| 2012-02-08 | 341,50 | 341,50 | 348,90 | 345,70 | 200.311 | -0,09% |
| 2012-02-07 | 346,20 | 342,40 | 348,00 | 346,00 | 224.797 | -0,57% |
| 2012-02-06 | 345,00 | 343,50 | 348,00 | 348,00 | 160.458 | +0,14% |
| 2012-02-03 | 343,00 | 341,30 | 347,50 | 347,50 | 64.995.157 | +1,16% |
| 2012-02-02 | 345,00 | 339,20 | 345,00 | 343,50 | 55.655.905 | +0,67% |
| 2012-02-01 | 333,20 | 333,20 | 344,60 | 341,20 | 51.801.808 | +2,13% |
| 2012-01-31 | 336,00 | 334,10 | 339,60 | 334,10 | 63.323.955 | +0,30% |
| 2012-01-30 | 337,00 | 331,20 | 338,50 | 333,10 | 48.035.845 | -1,48% |
| 2012-01-27 | 335,00 | 333,10 | 339,00 | 338,10 | 85.908.362 | +0,93% |
| 2012-01-26 | 324,70 | 324,00 | 340,00 | 335,00 | 137.498.551 | +3,43% |
| 2012-01-25 | 322,70 | 320,60 | 326,00 | 323,90 | 32.019.169 | +0,59% |
| 2012-01-24 | 320,90 | 319,00 | 323,40 | 322,00 | 44.971.452 | +0,63% |
| 2012-01-23 | 322,00 | 319,30 | 327,40 | 320,00 | 86.324.054 | -2,14% |
| 2012-01-20 | 319,00 | 317,20 | 327,00 | 327,00 | 62.956.624 | +1,87% |
| 2012-01-19 | 317,00 | 314,30 | 321,00 | 321,00 | 109.270.434 | +1,90% |
| 2012-01-18 | 319,00 | 313,20 | 320,80 | 315,00 | 60.707.821 | -0,88% |
