Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 313,10 | 312,50 | 319,30 | 317,80 | 111.911.417 | +2,32% |
| 2012-01-16 | 308,00 | 307,00 | 313,00 | 310,60 | 59.565.867 | +1,17% |
| 2012-01-13 | 312,70 | 305,50 | 313,00 | 307,00 | 44.774.795 | -1,13% |
| 2012-01-12 | 306,50 | 306,00 | 313,40 | 310,50 | 66.087.974 | +1,31% |
| 2012-01-11 | 308,20 | 305,00 | 309,40 | 306,50 | 50.834.494 | -0,55% |
| 2012-01-10 | 309,00 | 306,90 | 311,70 | 308,20 | 75.428.195 | -0,10% |
| 2012-01-09 | 313,00 | 308,10 | 313,70 | 308,50 | 47.471.025 | -1,28% |
| 2012-01-05 | 309,40 | 304,00 | 312,50 | 312,50 | 69.098.850 | +1,73% |
| 2012-01-04 | 313,10 | 306,80 | 314,30 | 307,20 | 125.713.928 | -2,63% |
| 2012-01-03 | 313,90 | 310,60 | 315,50 | 315,50 | 98.186.807 | +0,96% |
| 2012-01-02 | 309,60 | 309,60 | 313,90 | 312,50 | 43.762.822 | +1,13% |
| 2011-12-30 | 314,00 | 309,00 | 314,00 | 309,00 | 67.104.674 | -0,32% |
| 2011-12-29 | 311,00 | 308,30 | 312,80 | 310,00 | 46.562.060 | +0,00% |
| 2011-12-28 | 310,50 | 309,00 | 312,60 | 310,00 | 30.925.592 | -0,64% |
| 2011-12-27 | 311,60 | 310,20 | 312,80 | 312,00 | 37.436.173 | +0,16% |
| 2011-12-23 | 309,00 | 309,00 | 311,50 | 311,50 | 28.446.531 | +0,81% |
| 2011-12-22 | 310,00 | 307,10 | 311,50 | 309,00 | 33.051.658 | -0,64% |
| 2011-12-21 | 310,60 | 308,40 | 314,40 | 311,00 | 28.640.214 | -0,45% |
| 2011-12-20 | 307,50 | 304,40 | 312,70 | 312,40 | 47.972.893 | +0,84% |
| 2011-12-19 | 310,80 | 305,00 | 314,00 | 309,80 | 35.355.450 | -0,10% |
