Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 312,90 | 309,00 | 314,90 | 310,10 | 153.925.289 | -0,55% |
| 2011-12-14 | 315,00 | 311,30 | 319,30 | 311,80 | 64.312.603 | -0,98% |
| 2011-12-13 | 311,00 | 309,00 | 318,50 | 314,90 | 77.798.414 | +1,12% |
| 2011-12-12 | 314,50 | 306,60 | 314,50 | 311,40 | 65.269.124 | -1,52% |
| 2011-12-09 | 309,40 | 307,20 | 316,20 | 316,20 | 119.428.009 | +1,67% |
| 2011-12-08 | 322,50 | 311,00 | 326,90 | 311,00 | 63.130.355 | -4,51% |
| 2011-12-07 | 326,00 | 318,10 | 328,00 | 325,70 | 63.097.474 | -0,31% |
| 2011-12-06 | 327,80 | 322,80 | 331,30 | 326,70 | 90.547.066 | -1,00% |
| 2011-12-05 | 328,00 | 326,30 | 330,30 | 330,00 | 44.587.923 | +1,51% |
| 2011-12-02 | 321,80 | 320,70 | 331,10 | 325,10 | 71.958.365 | +1,34% |
| 2011-12-01 | 319,00 | 316,50 | 321,70 | 320,80 | 56.604.704 | +0,44% |
| 2011-11-30 | 313,70 | 311,00 | 319,40 | 319,40 | 180.089.626 | +2,93% |
| 2011-11-29 | 308,30 | 308,30 | 317,40 | 310,30 | 83.849.129 | +0,10% |
| 2011-11-28 | 313,00 | 308,00 | 313,80 | 310,00 | 90.433.789 | -0,29% |
| 2011-11-25 | 310,40 | 305,10 | 312,90 | 310,90 | 59.916.535 | -0,03% |
| 2011-11-24 | 310,80 | 308,30 | 313,50 | 311,00 | 85.024.422 | +0,06% |
| 2011-11-23 | 316,90 | 306,10 | 322,00 | 310,80 | 63.104.853 | -1,96% |
| 2011-11-22 | 321,30 | 317,00 | 324,60 | 317,00 | 52.582.778 | -1,34% |
| 2011-11-21 | 319,00 | 319,00 | 323,50 | 321,30 | 76.725.764 | -0,53% |
| 2011-11-18 | 318,10 | 318,10 | 325,50 | 323,00 | 66.879.388 | +0,62% |
