Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 319,50 | 317,20 | 324,00 | 321,00 | 61.996.282 | -0,93% |
| 2011-11-16 | 320,00 | 316,00 | 324,00 | 324,00 | 77.026.230 | +2,53% |
| 2011-11-15 | 319,60 | 314,40 | 321,50 | 316,00 | 57.544.404 | -0,63% |
| 2011-11-14 | 325,50 | 315,00 | 329,60 | 318,00 | 70.731.487 | +0,79% |
| 2011-11-10 | 319,80 | 314,10 | 320,00 | 315,50 | 128.680.356 | -1,71% |
| 2011-11-09 | 335,10 | 321,00 | 335,40 | 321,00 | 86.536.183 | -4,15% |
| 2011-11-08 | 333,60 | 331,20 | 338,10 | 334,90 | 160.248.414 | -0,51% |
| 2011-11-07 | 337,00 | 333,00 | 341,30 | 336,60 | 53.262.022 | -0,38% |
| 2011-11-04 | 343,50 | 335,00 | 343,50 | 337,90 | 83.298.760 | -1,49% |
| 2011-11-03 | 331,00 | 331,00 | 343,60 | 343,00 | 57.341.631 | +2,39% |
| 2011-11-02 | 331,00 | 330,80 | 337,50 | 335,00 | 70.811.680 | -0,74% |
| 2011-10-31 | 335,70 | 333,70 | 340,80 | 337,50 | 130.694.624 | -0,09% |
| 2011-10-28 | 337,70 | 336,10 | 339,70 | 337,80 | 70.995.013 | +0,03% |
| 2011-10-27 | 332,50 | 329,00 | 338,00 | 337,70 | 98.073.094 | +4,45% |
| 2011-10-26 | 330,00 | 323,00 | 331,00 | 323,30 | 78.227.169 | -2,62% |
| 2011-10-25 | 333,40 | 323,10 | 333,90 | 332,00 | 62.150.448 | +0,76% |
| 2011-10-24 | 321,80 | 321,00 | 334,80 | 329,50 | 83.004.687 | +2,39% |
| 2011-10-21 | 317,00 | 317,00 | 322,40 | 321,80 | 52.575.126 | +2,00% |
| 2011-10-20 | 318,50 | 315,00 | 321,40 | 315,50 | 89.628.045 | -1,25% |
| 2011-10-19 | 314,40 | 314,00 | 319,50 | 319,50 | 51.034.226 | +1,78% |
