Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 38,14 | 37,93 | 38,75 | 38,55 | 847.596 | +1,26% |
| 2018-06-11 | 38,84 | 38,05 | 38,90 | 38,07 | 803.362 | -1,25% |
| 2018-06-08 | 38,80 | 38,30 | 38,80 | 38,55 | 1.191.657 | -1,08% |
| 2018-06-07 | 39,00 | 38,73 | 39,20 | 38,97 | 1.035.773 | +0,31% |
| 2018-06-06 | 38,82 | 38,39 | 39,01 | 38,85 | 1.229.286 | +2,51% |
| 2018-06-01 | 36,41 | 36,41 | 37,90 | 37,90 | 1.504.668 | +4,38% |
| 2018-05-30 | 37,75 | 36,31 | 37,75 | 36,31 | 4.368.638 | -3,46% |
| 2018-05-29 | 38,55 | 37,43 | 38,80 | 37,61 | 2.686.950 | -3,81% |
| 2018-05-28 | 38,00 | 37,84 | 39,10 | 39,10 | 1.072.502 | +2,76% |
| 2018-05-25 | 38,13 | 37,25 | 38,43 | 38,05 | 1.377.314 | -0,21% |
| 2018-05-24 | 37,67 | 37,56 | 38,45 | 38,13 | 1.041.861 | +1,57% |
| 2018-05-23 | 38,75 | 37,26 | 38,75 | 37,54 | 2.654.973 | -3,25% |
| 2018-05-22 | 39,15 | 38,68 | 39,15 | 38,80 | 1.492.368 | -0,51% |
| 2018-05-21 | 38,58 | 38,58 | 39,15 | 39,00 | 911.562 | +1,11% |
| 2018-05-18 | 38,48 | 38,39 | 38,82 | 38,57 | 1.276.005 | +0,44% |
| 2018-05-17 | 39,04 | 38,09 | 39,04 | 38,40 | 1.269.968 | -1,64% |
| 2018-05-16 | 39,69 | 38,45 | 40,00 | 39,04 | 2.528.417 | -0,54% |
| 2018-05-15 | 40,00 | 39,22 | 40,08 | 39,25 | 1.615.799 | -2,44% |
| 2018-05-14 | 40,20 | 40,03 | 40,62 | 40,23 | 1.137.168 | +0,05% |
| 2018-05-11 | 40,14 | 40,08 | 40,32 | 40,21 | 2.711.427 | +0,53% |
