Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 311,80 | 309,00 | 314,00 | 313,90 | 37.473.781 | -0,03% |
| 2011-10-17 | 315,00 | 309,50 | 321,50 | 314,00 | 53.619.484 | +0,00% |
| 2011-10-14 | 312,10 | 306,20 | 315,90 | 314,00 | 57.388.076 | +0,96% |
| 2011-10-13 | 318,90 | 311,00 | 320,60 | 311,00 | 70.070.210 | -2,39% |
| 2011-10-12 | 320,00 | 315,00 | 324,00 | 318,60 | 71.742.515 | +0,47% |
| 2011-10-11 | 320,00 | 315,20 | 321,80 | 317,10 | 91.469.618 | -0,88% |
| 2011-10-10 | 309,00 | 307,00 | 320,00 | 319,90 | 86.966.416 | +4,37% |
| 2011-10-07 | 305,50 | 302,50 | 311,90 | 306,50 | 123.401.252 | +1,22% |
| 2011-10-06 | 300,00 | 295,60 | 308,00 | 302,80 | 110.101.427 | +1,27% |
| 2011-10-05 | 299,00 | 292,00 | 299,00 | 299,00 | 63.377.168 | +1,63% |
| 2011-10-04 | 302,00 | 283,10 | 302,00 | 294,20 | 174.807.044 | -3,54% |
| 2011-10-03 | 309,00 | 304,60 | 313,00 | 305,00 | 94.599.873 | -3,17% |
| 2011-09-30 | 316,20 | 310,10 | 317,80 | 315,00 | 114.432.774 | -0,94% |
| 2011-09-29 | 316,00 | 313,00 | 320,00 | 318,00 | 134.893.402 | +0,03% |
| 2011-09-28 | 320,20 | 310,30 | 321,90 | 317,90 | 123.559.614 | -7,53% |
| 2011-09-27 | 344,00 | 341,60 | 346,60 | 343,80 | 202.255.695 | +1,75% |
| 2011-09-26 | 334,90 | 334,00 | 342,00 | 337,90 | 120.953.845 | -0,56% |
| 2011-09-23 | 335,00 | 321,00 | 341,30 | 339,80 | 127.574.972 | +1,61% |
| 2011-09-22 | 344,00 | 328,00 | 346,00 | 334,40 | 133.682.859 | -3,60% |
| 2011-09-21 | 348,00 | 345,20 | 349,90 | 346,90 | 90.764.422 | +0,70% |
