Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 347,80 | 344,50 | 349,90 | 344,50 | 71.886.299 | -0,95% |
| 2011-09-19 | 345,80 | 339,30 | 347,80 | 347,80 | 74.694.032 | +0,52% |
| 2011-09-16 | 348,00 | 344,20 | 348,00 | 346,00 | 97.266.798 | -0,23% |
| 2011-09-15 | 346,00 | 338,20 | 351,80 | 346,80 | 135.276.446 | +0,43% |
| 2011-09-14 | 339,20 | 337,00 | 346,80 | 345,30 | 97.223.062 | +1,56% |
| 2011-09-13 | 343,50 | 339,30 | 348,40 | 340,00 | 106.268.730 | -0,29% |
| 2011-09-12 | 333,00 | 328,80 | 341,00 | 341,00 | 116.190.640 | +1,49% |
| 2011-09-09 | 350,10 | 336,00 | 352,70 | 336,00 | 94.368.486 | -4,95% |
| 2011-09-08 | 349,80 | 346,60 | 354,00 | 353,50 | 84.463.549 | +1,29% |
| 2011-09-07 | 339,10 | 338,10 | 351,00 | 349,00 | 116.057.051 | +4,18% |
| 2011-09-06 | 340,60 | 327,90 | 345,90 | 335,00 | 168.731.129 | -1,76% |
| 2011-09-05 | 344,90 | 340,00 | 346,80 | 341,00 | 76.550.131 | -2,15% |
| 2011-09-02 | 350,50 | 343,40 | 352,00 | 348,50 | 99.909.728 | -1,55% |
| 2011-09-01 | 355,00 | 347,00 | 355,00 | 354,00 | 61.579.927 | -0,28% |
| 2011-08-31 | 350,00 | 350,00 | 355,90 | 355,00 | 286.797.451 | +1,49% |
| 2011-08-30 | 346,80 | 344,50 | 349,90 | 349,80 | 108.468.475 | +1,10% |
| 2011-08-29 | 331,80 | 330,00 | 346,00 | 346,00 | 64.357.302 | +5,78% |
| 2011-08-26 | 335,50 | 325,00 | 335,90 | 327,10 | 96.921.776 | -2,07% |
| 2011-08-25 | 342,00 | 329,00 | 347,70 | 334,00 | 141.833.424 | -0,74% |
| 2011-08-24 | 333,90 | 330,10 | 338,10 | 336,50 | 97.076.118 | +2,06% |
