Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 337,50 | 326,00 | 339,90 | 329,70 | 89.748.156 | -1,96% |
| 2011-08-22 | 332,00 | 330,10 | 337,20 | 336,30 | 64.111.277 | +0,39% |
| 2011-08-19 | 332,90 | 322,00 | 339,00 | 335,00 | 113.405.341 | +0,30% |
| 2011-08-18 | 348,70 | 320,00 | 348,80 | 334,00 | 117.876.731 | -5,52% |
| 2011-08-16 | 355,00 | 342,50 | 355,10 | 353,50 | 95.523.234 | +2,46% |
| 2011-08-12 | 337,00 | 333,00 | 345,00 | 345,00 | 142.190.987 | +2,65% |
| 2011-08-11 | 328,50 | 312,00 | 339,90 | 336,10 | 189.016.260 | +4,31% |
| 2011-08-10 | 341,50 | 319,10 | 347,00 | 322,20 | 185.739.058 | -4,51% |
| 2011-08-09 | 352,00 | 328,00 | 356,20 | 337,40 | 250.512.427 | -3,57% |
| 2011-08-08 | 349,90 | 344,20 | 355,10 | 349,90 | 156.804.568 | -0,62% |
| 2011-08-05 | 348,00 | 348,00 | 360,20 | 352,10 | 195.880.417 | -1,65% |
| 2011-08-04 | 367,40 | 356,50 | 371,70 | 358,00 | 138.476.409 | -2,19% |
| 2011-08-03 | 372,00 | 365,60 | 374,50 | 366,00 | 162.432.639 | -3,15% |
| 2011-08-02 | 375,00 | 374,20 | 377,90 | 377,90 | 52.892.992 | -0,03% |
| 2011-08-01 | 379,10 | 377,70 | 381,50 | 378,00 | 61.401.994 | -0,26% |
| 2011-07-29 | 376,40 | 374,30 | 379,00 | 379,00 | 62.452.647 | +0,26% |
| 2011-07-28 | 372,30 | 371,50 | 378,90 | 378,00 | 54.010.307 | +0,77% |
| 2011-07-27 | 376,50 | 372,10 | 378,50 | 375,10 | 22.022.342 | -1,11% |
| 2011-07-26 | 379,40 | 373,40 | 379,40 | 379,30 | 26.558.347 | +0,34% |
| 2011-07-25 | 376,20 | 373,30 | 378,80 | 378,00 | 33.789.368 | +0,32% |
