Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 373,00 | 371,00 | 377,00 | 376,80 | 37.251.839 | +1,34% |
| 2011-07-21 | 370,60 | 367,50 | 373,80 | 371,80 | 86.645.223 | +0,16% |
| 2011-07-20 | 370,90 | 370,20 | 374,00 | 371,20 | 89.727.052 | +0,32% |
| 2011-07-19 | 368,10 | 368,00 | 371,50 | 370,00 | 57.318.568 | +0,90% |
| 2011-07-18 | 370,20 | 366,00 | 372,00 | 366,70 | 55.132.081 | -1,42% |
| 2011-07-15 | 371,10 | 370,40 | 373,40 | 372,00 | 81.736.412 | -0,53% |
| 2011-07-14 | 373,30 | 370,40 | 374,00 | 374,00 | 57.740.346 | +0,19% |
| 2011-07-13 | 372,00 | 371,00 | 374,90 | 373,30 | 62.257.376 | +0,62% |
| 2011-07-12 | 371,60 | 369,10 | 373,70 | 371,00 | 110.977.456 | -0,83% |
| 2011-07-11 | 377,00 | 372,00 | 378,00 | 374,10 | 80.149.766 | -0,77% |
| 2011-07-08 | 379,90 | 375,50 | 380,60 | 377,00 | 30.262.959 | -0,71% |
| 2011-07-07 | 378,90 | 376,50 | 381,50 | 379,70 | 39.337.823 | +0,74% |
| 2011-07-06 | 380,10 | 376,10 | 381,50 | 376,90 | 50.423.163 | -1,28% |
| 2011-07-05 | 381,80 | 378,00 | 382,00 | 381,80 | 81.761.926 | +0,21% |
| 2011-07-04 | 382,80 | 377,60 | 382,80 | 381,00 | 56.092.574 | +0,13% |
| 2011-07-01 | 375,50 | 375,50 | 380,50 | 380,50 | 39.523.733 | +1,47% |
| 2011-06-30 | 383,40 | 375,00 | 384,70 | 375,00 | 188.099.595 | -2,09% |
| 2011-06-29 | 381,10 | 380,40 | 384,70 | 383,00 | 84.038.382 | +0,31% |
| 2011-06-28 | 377,00 | 375,30 | 381,80 | 381,80 | 100.886.989 | +0,74% |
| 2011-06-27 | 378,00 | 370,80 | 379,70 | 379,00 | 65.831.590 | -0,26% |
