Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 377,20 | 376,50 | 382,00 | 380,00 | 60.048.825 | +0,77% |
| 2011-06-22 | 383,60 | 377,10 | 383,90 | 377,10 | 127.193.466 | -1,80% |
| 2011-06-21 | 385,70 | 378,60 | 385,80 | 384,00 | 110.501.183 | -0,52% |
| 2011-06-20 | 386,90 | 383,00 | 388,00 | 386,00 | 97.830.918 | -0,52% |
| 2011-06-17 | 383,00 | 383,00 | 388,30 | 388,00 | 179.015.257 | +0,70% |
| 2011-06-16 | 379,00 | 376,50 | 385,90 | 385,30 | 182.775.822 | +1,39% |
| 2011-06-15 | 382,00 | 378,00 | 382,00 | 380,00 | 84.096.732 | -0,78% |
| 2011-06-14 | 378,40 | 378,00 | 384,40 | 383,00 | 217.023.193 | +2,08% |
| 2011-06-13 | 373,60 | 372,20 | 379,50 | 375,20 | 89.182.528 | +0,86% |
| 2011-06-10 | 371,50 | 368,30 | 374,50 | 372,00 | 428.832.672 | +0,13% |
| 2011-06-09 | 366,30 | 366,30 | 372,00 | 371,50 | 613.541.450 | -3,76% |
| 2011-06-08 | 390,60 | 384,80 | 391,90 | 386,00 | 119.970.880 | -1,18% |
| 2011-06-07 | 391,60 | 389,80 | 394,00 | 390,60 | 76.448.693 | -0,23% |
| 2011-06-06 | 390,10 | 390,10 | 393,30 | 391,50 | 39.780.529 | +0,38% |
| 2011-06-03 | 391,00 | 387,20 | 392,80 | 390,00 | 71.094.315 | -0,26% |
| 2011-06-02 | 388,00 | 387,80 | 393,50 | 391,00 | 37.562.353 | +0,26% |
| 2011-06-01 | 391,80 | 389,10 | 392,90 | 390,00 | 95.439.310 | +0,26% |
| 2011-05-31 | 389,90 | 388,20 | 391,00 | 389,00 | 104.003.188 | +0,03% |
| 2011-05-30 | 392,00 | 387,80 | 392,00 | 388,90 | 24.712.627 | -0,28% |
| 2011-05-27 | 392,70 | 388,50 | 393,50 | 390,00 | 83.440.871 | -0,69% |
