Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 397,90 | 391,20 | 398,60 | 392,70 | 125.004.874 | -1,03% |
| 2011-05-25 | 389,60 | 387,10 | 397,60 | 396,80 | 107.513.173 | +1,61% |
| 2011-05-24 | 385,20 | 384,00 | 391,00 | 390,50 | 94.968.122 | +0,23% |
| 2011-05-23 | 385,00 | 383,40 | 389,60 | 389,60 | 76.451.170 | -0,10% |
| 2011-05-20 | 384,20 | 384,20 | 391,90 | 390,00 | 254.149 | +1,80% |
| 2011-05-19 | 380,00 | 379,10 | 389,00 | 383,10 | 368.517 | +2,35% |
| 2011-05-18 | 383,80 | 374,30 | 385,80 | 374,30 | 245.268 | -2,27% |
| 2011-05-17 | 390,00 | 383,00 | 390,00 | 383,00 | 213.443 | -2,54% |
| 2011-05-16 | 386,00 | 382,10 | 393,00 | 393,00 | 182.943 | +0,80% |
| 2011-05-13 | 385,00 | 384,30 | 391,90 | 389,90 | 228.551 | +1,27% |
| 2011-05-12 | 382,90 | 380,60 | 385,60 | 385,00 | 591.112 | +0,26% |
| 2011-05-11 | 375,40 | 375,10 | 384,30 | 384,00 | 424.856 | +2,26% |
| 2011-05-10 | 368,50 | 368,50 | 376,50 | 375,50 | 444.117 | +2,18% |
| 2011-05-09 | 375,00 | 367,50 | 376,80 | 367,50 | 108.652 | -1,74% |
| 2011-05-06 | 372,50 | 371,30 | 375,40 | 374,00 | 480.764 | +0,75% |
| 2011-05-05 | 370,00 | 370,00 | 372,70 | 371,20 | 333.262 | +0,05% |
| 2011-05-04 | 371,90 | 367,50 | 377,20 | 371,00 | 380.174 | -1,33% |
| 2011-05-02 | 374,00 | 373,00 | 377,50 | 376,00 | 156.487 | +0,80% |
| 2011-04-29 | 375,00 | 371,40 | 375,90 | 373,00 | 115.347 | -0,27% |
| 2011-04-28 | 368,10 | 368,10 | 375,00 | 374,00 | 408.749 | +1,49% |
