Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 366,30 | 365,20 | 368,80 | 368,50 | 316.942 | +0,74% |
| 2011-04-26 | 363,40 | 363,40 | 366,80 | 365,80 | 170.256 | +0,66% |
| 2011-04-21 | 365,00 | 362,50 | 365,70 | 363,40 | 235.261 | +0,08% |
| 2011-04-20 | 363,80 | 363,10 | 365,70 | 363,10 | 282.850 | +0,30% |
| 2011-04-19 | 359,50 | 359,50 | 364,00 | 362,00 | 252.546 | +0,70% |
| 2011-04-18 | 364,50 | 359,50 | 365,80 | 359,50 | 249.076 | -1,26% |
| 2011-04-15 | 364,50 | 362,20 | 365,80 | 364,10 | 217.292 | +0,17% |
| 2011-04-14 | 363,60 | 361,60 | 365,20 | 363,50 | 309.316 | -0,27% |
| 2011-04-13 | 366,00 | 363,20 | 367,40 | 364,50 | 321.202 | +0,22% |
| 2011-04-12 | 363,00 | 361,50 | 366,00 | 363,70 | 238.439 | -0,16% |
| 2011-04-11 | 365,00 | 363,00 | 365,80 | 364,30 | 131.294 | -0,05% |
| 2011-04-08 | 369,00 | 362,00 | 369,80 | 364,50 | 287.580 | -1,22% |
| 2011-04-07 | 367,00 | 366,00 | 369,90 | 369,00 | 241.646 | +0,54% |
| 2011-04-06 | 365,00 | 364,50 | 369,00 | 367,00 | 456.696 | +0,69% |
| 2011-04-05 | 363,00 | 363,00 | 365,00 | 364,50 | 91.747 | +0,14% |
| 2011-04-04 | 364,00 | 362,10 | 364,90 | 364,00 | 154.951 | +0,58% |
| 2011-04-01 | 357,30 | 357,00 | 365,40 | 361,90 | 718.264 | +1,66% |
| 2011-03-31 | 353,50 | 351,70 | 356,00 | 356,00 | 265.780 | +1,51% |
| 2011-03-30 | 356,80 | 350,70 | 360,00 | 350,70 | 207.014 | -1,49% |
| 2011-03-29 | 358,60 | 355,50 | 361,40 | 356,00 | 287.520 | -0,73% |
