Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 352,00 | 352,00 | 358,80 | 358,60 | 150.272 | +1,73% |
| 2011-03-25 | 352,20 | 350,00 | 355,40 | 352,50 | 103.859 | +0,14% |
| 2011-03-24 | 354,50 | 351,00 | 355,80 | 352,00 | 126.064 | -1,18% |
| 2011-03-23 | 353,00 | 351,10 | 358,00 | 356,20 | 112.983 | +0,91% |
| 2011-03-22 | 358,00 | 352,20 | 358,00 | 353,00 | 146.643 | -1,53% |
| 2011-03-21 | 362,00 | 357,40 | 362,00 | 358,50 | 243.548 | -1,08% |
| 2011-03-18 | 351,00 | 350,20 | 362,40 | 362,40 | 611.500 | +3,25% |
| 2011-03-17 | 340,30 | 339,20 | 352,70 | 351,00 | 453.225 | +3,33% |
| 2011-03-16 | 348,00 | 338,50 | 351,00 | 339,70 | 225.475 | -0,64% |
| 2011-03-15 | 342,00 | 339,20 | 342,80 | 341,90 | 204.686 | -0,32% |
| 2011-03-14 | 340,50 | 340,50 | 343,00 | 343,00 | 169.070 | +0,29% |
| 2011-03-11 | 342,50 | 339,10 | 343,80 | 342,00 | 224.173 | -0,58% |
| 2011-03-10 | 346,20 | 343,40 | 348,00 | 344,00 | 159.327 | -0,66% |
| 2011-03-09 | 351,60 | 346,30 | 352,90 | 346,30 | 168.561 | -2,15% |
| 2011-03-08 | 350,00 | 350,00 | 354,50 | 353,90 | 171.012 | +1,26% |
| 2011-03-07 | 351,20 | 348,50 | 353,50 | 349,50 | 121.625 | -0,14% |
| 2011-03-04 | 348,90 | 347,10 | 354,00 | 350,00 | 183.108 | +0,63% |
| 2011-03-03 | 341,70 | 340,50 | 347,80 | 347,80 | 183.653 | +2,57% |
| 2011-03-02 | 341,00 | 338,20 | 342,20 | 339,10 | 188.922 | -1,22% |
| 2011-03-01 | 346,50 | 339,90 | 347,20 | 343,30 | 226.010 | -1,18% |
