Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 346,10 | 345,00 | 349,60 | 347,40 | 258.881 | -0,14% |
| 2011-02-25 | 349,30 | 346,40 | 351,00 | 347,90 | 179.419 | -0,32% |
| 2011-02-24 | 346,50 | 346,20 | 354,50 | 349,00 | 216.573 | -0,29% |
| 2011-02-23 | 351,00 | 347,50 | 353,00 | 350,00 | 246.649 | -0,48% |
| 2011-02-22 | 344,70 | 342,00 | 353,80 | 351,70 | 400.512 | +1,94% |
| 2011-02-21 | 343,20 | 342,30 | 345,80 | 345,00 | 225.663 | +0,52% |
| 2011-02-18 | 338,00 | 338,00 | 345,00 | 343,20 | 236.453 | +1,69% |
| 2011-02-17 | 343,00 | 337,50 | 344,00 | 337,50 | 337.155 | -1,60% |
| 2011-02-16 | 346,90 | 342,00 | 346,90 | 343,00 | 395.553 | -0,72% |
| 2011-02-15 | 345,20 | 345,20 | 347,80 | 345,50 | 324.307 | -0,43% |
| 2011-02-14 | 349,80 | 345,50 | 350,90 | 347,00 | 133.922 | -0,57% |
| 2011-02-11 | 347,90 | 347,00 | 349,70 | 349,00 | 238.891 | +0,29% |
| 2011-02-10 | 349,30 | 345,60 | 350,00 | 348,00 | 208.714 | -0,57% |
| 2011-02-09 | 352,10 | 349,00 | 353,00 | 350,00 | 212.691 | -0,96% |
| 2011-02-08 | 354,90 | 352,10 | 354,90 | 353,40 | 255.995 | +0,11% |
| 2011-02-07 | 351,30 | 351,00 | 357,00 | 353,00 | 196.695 | +0,17% |
| 2011-02-04 | 358,90 | 351,50 | 360,00 | 352,40 | 267.474 | -1,32% |
| 2011-02-03 | 347,70 | 346,00 | 357,40 | 357,10 | 395.819 | +2,94% |
| 2011-02-02 | 345,40 | 342,30 | 347,80 | 346,90 | 181.125 | +0,55% |
| 2011-02-01 | 345,70 | 343,00 | 345,90 | 345,00 | 164.310 | +0,00% |
