Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 342,50 | 341,00 | 345,00 | 345,00 | 199.088 | -0,29% |
| 2011-01-28 | 342,50 | 341,20 | 346,90 | 346,00 | 109.091 | +1,02% |
| 2011-01-27 | 349,20 | 341,70 | 349,20 | 342,50 | 141.526 | -1,69% |
| 2011-01-26 | 346,70 | 345,10 | 349,90 | 348,40 | 106.433 | +0,58% |
| 2011-01-25 | 346,50 | 343,50 | 349,40 | 346,40 | 135.606 | -0,46% |
| 2011-01-24 | 348,60 | 341,20 | 349,70 | 348,00 | 128.198 | -0,17% |
| 2011-01-21 | 349,50 | 348,00 | 351,80 | 348,60 | 67.529 | -0,37% |
| 2011-01-20 | 346,00 | 344,50 | 352,50 | 349,90 | 177.116 | -0,03% |
| 2011-01-19 | 355,30 | 346,70 | 357,30 | 350,00 | 184.016 | -1,41% |
| 2011-01-18 | 349,80 | 348,00 | 355,40 | 355,00 | 311.842 | +2,01% |
| 2011-01-17 | 342,40 | 341,00 | 348,00 | 348,00 | 253.640 | +2,05% |
| 2011-01-14 | 340,50 | 338,00 | 345,90 | 341,00 | 122.422 | +0,00% |
| 2011-01-13 | 346,00 | 333,20 | 346,30 | 341,00 | 284.563 | -0,87% |
| 2011-01-12 | 346,00 | 340,90 | 347,00 | 344,00 | 170.461 | -0,66% |
| 2011-01-11 | 342,60 | 341,60 | 348,80 | 346,30 | 252.713 | +1,08% |
| 2011-01-10 | 348,00 | 339,60 | 348,80 | 342,60 | 282.628 | -2,39% |
| 2011-01-07 | 352,00 | 346,10 | 352,00 | 351,00 | 152.626 | +0,00% |
| 2011-01-05 | 352,90 | 345,10 | 353,20 | 351,00 | 205.653 | -0,31% |
| 2011-01-04 | 362,00 | 352,10 | 362,00 | 352,10 | 201.333 | -2,73% |
| 2011-01-03 | 356,30 | 356,00 | 362,40 | 362,00 | 90.530 | +1,83% |
