Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-20 | 16,70 | 16,50 | 16,70 | 16,70 | 573 | +3,09% |
| 2018-03-16 | 16,45 | 16,20 | 16,45 | 16,20 | 368 | -0,31% |
| 2018-03-15 | 16,10 | 14,65 | 16,25 | 16,25 | 872 | -3,56% |
| 2018-03-14 | 16,90 | 16,85 | 16,90 | 16,85 | 673 | -4,53% |
| 2018-03-13 | 16,90 | 16,90 | 17,65 | 17,65 | 615 | -0,84% |
| 2018-03-12 | 17,95 | 16,90 | 17,95 | 17,80 | 1.272 | -0,28% |
| 2018-03-09 | 17,50 | 17,20 | 17,85 | 17,85 | 249 | +3,78% |
| 2018-03-08 | 17,10 | 17,10 | 17,20 | 17,20 | 53 | +0,00% |
| 2018-03-07 | 17,20 | 17,20 | 17,20 | 17,20 | 5 | +0,00% |
| 2018-03-06 | 17,20 | 17,20 | 17,20 | 17,20 | 42 | -0,58% |
| 2018-03-05 | 17,30 | 17,30 | 17,30 | 17,30 | 214 | +1,17% |
| 2018-03-02 | 17,10 | 17,10 | 17,10 | 17,10 | 45 | -3,93% |
| 2018-03-01 | 18,00 | 17,80 | 18,00 | 17,80 | 430 | -1,11% |
| 2018-02-28 | 18,50 | 18,00 | 18,50 | 18,00 | 52 | -2,70% |
| 2018-02-27 | 18,50 | 18,50 | 18,50 | 18,50 | 53 | +0,00% |
| 2018-02-26 | 18,20 | 18,05 | 18,50 | 18,50 | 1.591 | -5,13% |
| 2018-02-23 | 19,50 | 18,60 | 19,50 | 19,50 | 659 | +0,00% |
| 2018-02-22 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
| 2018-02-21 | 18,55 | 18,55 | 19,50 | 19,50 | 513 | +5,12% |
| 2018-02-19 | 18,55 | 18,55 | 18,55 | 18,55 | 10 | +0,00% |
