Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-07-02 | 12,00 | 12,00 | 12,99 | 12,99 | 151 | +0,00% |
2008-07-01 | 12,50 | 12,50 | 12,99 | 12,99 | 105 | -1,44% |
2008-06-27 | 12,50 | 12,00 | 13,18 | 13,18 | 415 | +0,61% |
2008-06-24 | 13,19 | 12,80 | 13,19 | 13,10 | 151 | -1,50% |
2008-06-23 | 12,80 | 12,80 | 13,30 | 13,30 | 23 | +0,00% |
2008-06-20 | 12,85 | 12,80 | 13,30 | 13,30 | 54 | -0,75% |
2008-06-18 | 12,80 | 12,80 | 13,40 | 13,40 | 16 | +0,00% |
2008-06-17 | 12,85 | 12,85 | 13,40 | 13,40 | 45 | +0,00% |
2008-06-16 | 12,50 | 12,50 | 13,40 | 13,40 | 130 | -0,30% |
2008-06-12 | 12,90 | 12,90 | 13,44 | 13,44 | 128 | -0,07% |
2008-06-11 | 12,65 | 12,65 | 13,45 | 13,45 | 278 | +1,13% |
2008-06-10 | 13,38 | 13,00 | 13,38 | 13,30 | 2.006 | -0,60% |
2008-06-09 | 12,88 | 12,88 | 13,38 | 13,38 | 208 | -0,52% |
2008-06-06 | 13,00 | 13,00 | 13,45 | 13,45 | 1.442 | +2,67% |
2008-06-05 | 13,10 | 13,10 | 13,10 | 13,10 | 146 | -2,96% |
2008-06-04 | 13,25 | 13,25 | 13,50 | 13,50 | 40 | +0,00% |
2008-06-03 | 13,00 | 12,60 | 13,50 | 13,50 | 186 | +0,00% |
2008-06-02 | 12,30 | 12,30 | 13,50 | 13,50 | 1.865 | +7,14% |
2008-05-30 | 12,60 | 12,60 | 12,60 | 12,60 | 196 | +2,44% |
2008-05-29 | 12,70 | 12,30 | 12,70 | 12,30 | 2.149 | -3,15% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |