Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-28 | 12,51 | 12,51 | 12,70 | 12,70 | 39 | -1,85% |
| 2008-05-27 | 12,50 | 12,50 | 12,94 | 12,94 | 348 | +3,52% |
| 2008-05-26 | 12,96 | 12,00 | 12,96 | 12,50 | 542 | -3,47% |
| 2008-05-20 | 13,00 | 12,95 | 13,00 | 12,95 | 337 | +3,60% |
| 2008-05-19 | 12,50 | 12,50 | 12,50 | 12,50 | 825 | +2,38% |
| 2008-05-16 | 12,21 | 12,21 | 12,21 | 12,21 | 21 | -7,85% |
| 2008-05-15 | 12,50 | 12,50 | 13,25 | 13,25 | 643 | -1,78% |
| 2008-05-14 | 12,57 | 12,57 | 13,49 | 13,49 | 59 | -1,39% |
| 2008-05-13 | 12,51 | 12,51 | 13,68 | 13,68 | 63 | -0,15% |
| 2008-05-12 | 12,35 | 12,35 | 13,70 | 13,70 | 196 | +0,00% |
| 2008-05-09 | 13,53 | 13,10 | 13,70 | 13,70 | 150 | -1,72% |
| 2008-05-08 | 13,94 | 13,94 | 13,94 | 13,94 | 300 | +0,00% |
| 2008-05-07 | 13,60 | 13,21 | 13,94 | 13,94 | 853 | -4,78% |
| 2008-05-06 | 14,10 | 13,72 | 14,64 | 14,64 | 1.529 | -1,74% |
| 2008-05-05 | 14,55 | 14,55 | 14,90 | 14,90 | 167 | +0,00% |
| 2008-04-29 | 14,96 | 14,90 | 14,97 | 14,90 | 80 | +0,68% |
| 2008-04-28 | 14,79 | 14,79 | 14,80 | 14,80 | 679 | -0,20% |
| 2008-04-25 | 14,06 | 14,06 | 14,83 | 14,83 | 29 | -0,94% |
| 2008-04-24 | 14,55 | 14,50 | 14,97 | 14,97 | 755 | -0,20% |
| 2008-04-23 | 15,01 | 15,00 | 15,01 | 15,00 | 523 | -6,02% |
