Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 15,25 | 15,25 | 15,98 | 15,50 | 395 | -3,00% |
| 2008-03-17 | 16,50 | 14,60 | 16,50 | 15,98 | 412 | -5,94% |
| 2008-03-14 | 16,10 | 16,00 | 16,99 | 16,99 | 255 | -0,06% |
| 2008-03-13 | 16,50 | 16,10 | 17,00 | 17,00 | 269 | +3,03% |
| 2008-03-12 | 17,00 | 16,50 | 17,00 | 16,50 | 409 | -4,46% |
| 2008-03-10 | 16,01 | 16,01 | 17,27 | 17,27 | 322 | -0,17% |
| 2008-03-07 | 17,00 | 16,16 | 17,30 | 17,30 | 487 | -2,75% |
| 2008-03-04 | 17,99 | 17,50 | 17,99 | 17,79 | 116 | -1,17% |
| 2008-03-03 | 18,00 | 17,31 | 18,00 | 18,00 | 52 | -0,99% |
| 2008-02-29 | 17,31 | 17,31 | 18,18 | 18,18 | 3 | +0,83% |
| 2008-02-27 | 17,60 | 17,60 | 18,03 | 18,03 | 100 | +2,44% |
| 2008-02-26 | 17,20 | 17,20 | 17,61 | 17,60 | 26.459 | -1,07% |
| 2008-02-25 | 17,50 | 17,30 | 17,79 | 17,79 | 2.771 | -3,52% |
| 2008-02-22 | 17,53 | 17,50 | 18,44 | 18,44 | 356 | -0,11% |
| 2008-02-21 | 17,99 | 17,02 | 18,46 | 18,46 | 198 | -0,16% |
| 2008-02-20 | 18,01 | 18,01 | 18,49 | 18,49 | 56 | -0,05% |
| 2008-02-19 | 18,01 | 18,01 | 18,50 | 18,50 | 637 | -1,54% |
| 2008-02-18 | 18,01 | 18,01 | 18,79 | 18,79 | 6 | +4,33% |
| 2008-02-15 | 18,01 | 18,01 | 18,79 | 18,01 | 112 | -4,46% |
| 2008-02-14 | 18,02 | 18,02 | 18,85 | 18,85 | 125 | -1,82% |
