Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 19,20 | 19,20 | 19,20 | 19,20 | 10 | -0,47% |
| 2008-02-12 | 19,20 | 19,20 | 19,29 | 19,29 | 527 | -0,05% |
| 2008-02-11 | 18,99 | 18,38 | 19,30 | 19,30 | 400 | +0,36% |
| 2008-02-07 | 19,36 | 17,63 | 19,36 | 19,23 | 35 | +10,58% |
| 2008-02-06 | 19,00 | 17,39 | 19,00 | 17,39 | 1.061 | -9,38% |
| 2008-02-04 | 18,67 | 18,67 | 19,19 | 19,19 | 287 | +3,90% |
| 2008-02-01 | 18,00 | 18,00 | 18,47 | 18,47 | 50 | -0,11% |
| 2008-01-31 | 17,25 | 17,25 | 18,49 | 18,49 | 101 | -1,02% |
| 2008-01-30 | 17,21 | 17,21 | 18,68 | 18,68 | 154 | +0,43% |
| 2008-01-25 | 18,69 | 18,60 | 18,69 | 18,60 | 454 | -0,48% |
| 2008-01-24 | 18,35 | 18,35 | 18,69 | 18,69 | 28 | +1,69% |
| 2008-01-23 | 17,01 | 17,01 | 18,38 | 18,38 | 1.077 | -0,11% |
| 2008-01-22 | 17,00 | 17,00 | 18,40 | 18,40 | 604 | -1,55% |
| 2008-01-17 | 18,75 | 17,75 | 18,75 | 18,69 | 261 | -0,05% |
| 2008-01-16 | 16,01 | 16,01 | 18,79 | 18,70 | 11.877 | -1,58% |
| 2008-01-15 | 18,30 | 18,25 | 19,14 | 19,00 | 213 | -0,99% |
| 2008-01-14 | 18,50 | 18,01 | 19,19 | 19,19 | 1.759 | -0,98% |
| 2008-01-11 | 18,50 | 18,50 | 19,38 | 19,38 | 38 | -1,07% |
| 2008-01-10 | 19,35 | 18,90 | 19,59 | 19,59 | 755 | +2,03% |
| 2008-01-09 | 19,11 | 19,11 | 19,45 | 19,20 | 1.131 | -1,34% |
