Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 19,46 | 19,10 | 19,46 | 19,46 | 1.022 | +0,00% |
| 2008-01-07 | 19,01 | 19,01 | 19,49 | 19,46 | 343 | -1,47% |
| 2008-01-04 | 19,51 | 19,50 | 19,75 | 19,75 | 382 | -1,20% |
| 2008-01-03 | 19,51 | 19,51 | 20,00 | 19,99 | 309 | -1,72% |
| 2008-01-02 | 20,00 | 20,00 | 20,34 | 20,34 | 61 | -0,29% |
| 2007-12-28 | 19,12 | 19,12 | 20,50 | 20,40 | 1.339 | +0,49% |
| 2007-12-27 | 19,50 | 19,50 | 20,30 | 20,30 | 511 | +4,10% |
| 2007-12-21 | 19,20 | 19,00 | 19,50 | 19,50 | 3.372 | +1,56% |
| 2007-12-20 | 18,60 | 18,60 | 19,49 | 19,20 | 3.061 | -2,74% |
| 2007-12-19 | 19,51 | 18,90 | 19,74 | 19,74 | 1.448 | -0,30% |
| 2007-12-18 | 19,89 | 19,30 | 19,89 | 19,80 | 1.022 | -1,00% |
| 2007-12-17 | 19,30 | 19,30 | 20,00 | 20,00 | 6.057 | +2,30% |
| 2007-12-14 | 19,56 | 19,55 | 19,56 | 19,55 | 530 | -0,26% |
| 2007-12-13 | 20,00 | 19,55 | 20,00 | 19,60 | 234 | -2,05% |
| 2007-12-12 | 19,51 | 19,51 | 20,01 | 20,01 | 717 | +0,05% |
| 2007-12-11 | 20,00 | 20,00 | 20,00 | 20,00 | 108 | +0,00% |
| 2007-12-10 | 20,33 | 19,40 | 20,33 | 20,00 | 1.322 | -2,30% |
| 2007-12-07 | 19,88 | 19,88 | 20,47 | 20,47 | 157 | +1,84% |
| 2007-12-06 | 20,40 | 19,00 | 20,40 | 20,10 | 990 | -1,47% |
| 2007-12-05 | 20,35 | 20,35 | 20,40 | 20,40 | 190 | +0,05% |
