Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 20,00 | 20,00 | 20,40 | 20,39 | 3.880 | +0,30% |
| 2007-12-03 | 20,29 | 19,50 | 20,40 | 20,33 | 1.291 | -0,10% |
| 2007-11-30 | 20,36 | 20,00 | 20,36 | 20,35 | 225 | +1,65% |
| 2007-11-29 | 20,48 | 20,01 | 20,48 | 20,02 | 304 | -0,89% |
| 2007-11-28 | 19,20 | 19,20 | 20,35 | 20,20 | 490 | -0,49% |
| 2007-11-27 | 20,00 | 20,00 | 20,30 | 20,30 | 21 | -0,25% |
| 2007-11-26 | 20,49 | 19,01 | 20,49 | 20,35 | 838 | +1,24% |
| 2007-11-23 | 20,00 | 20,00 | 20,10 | 20,10 | 561 | +0,00% |
| 2007-11-22 | 19,01 | 18,85 | 20,10 | 20,10 | 4.989 | +1,77% |
| 2007-11-21 | 20,10 | 19,50 | 20,10 | 19,75 | 2.129 | -2,61% |
| 2007-11-20 | 20,29 | 18,76 | 20,29 | 20,28 | 3.056 | -0,05% |
| 2007-11-19 | 19,80 | 19,80 | 20,30 | 20,29 | 544 | +2,47% |
| 2007-11-16 | 19,55 | 18,72 | 20,10 | 19,80 | 1.681 | -1,00% |
| 2007-11-15 | 19,90 | 19,90 | 20,15 | 20,00 | 5.339 | -1,48% |
| 2007-11-14 | 20,00 | 20,00 | 20,30 | 20,30 | 115 | -0,49% |
| 2007-11-13 | 20,00 | 20,00 | 20,40 | 20,40 | 1.479 | +2,00% |
| 2007-11-12 | 20,15 | 19,80 | 20,20 | 20,00 | 577 | +0,00% |
| 2007-11-09 | 20,00 | 20,00 | 20,15 | 20,00 | 3.918 | +0,00% |
| 2007-11-08 | 19,90 | 19,50 | 20,60 | 20,00 | 5.398 | -1,19% |
| 2007-11-07 | 19,31 | 19,31 | 20,24 | 20,24 | 7.691 | +4,71% |
