Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 18,15 | 18,15 | 19,34 | 19,33 | 2.448 | +0,73% |
| 2007-11-05 | 19,00 | 19,00 | 19,33 | 19,19 | 1.827 | +3,12% |
| 2007-11-02 | 18,88 | 18,50 | 18,99 | 18,61 | 1.514 | -2,00% |
| 2007-10-31 | 18,65 | 18,50 | 19,00 | 18,99 | 2.103 | +1,82% |
| 2007-10-30 | 18,60 | 18,60 | 18,70 | 18,65 | 283 | -0,80% |
| 2007-10-29 | 19,00 | 18,80 | 19,00 | 18,80 | 691 | -0,11% |
| 2007-10-26 | 18,89 | 18,80 | 19,00 | 18,82 | 209 | -0,95% |
| 2007-10-25 | 19,00 | 18,89 | 19,00 | 19,00 | 591 | +0,00% |
| 2007-10-24 | 19,00 | 19,00 | 19,15 | 19,00 | 1.506 | -0,78% |
| 2007-10-23 | 19,02 | 19,00 | 19,15 | 19,15 | 541 | -1,03% |
| 2007-10-22 | 19,35 | 19,20 | 19,35 | 19,35 | 808 | -0,51% |
| 2007-10-19 | 19,15 | 19,15 | 19,45 | 19,45 | 1.228 | +1,57% |
| 2007-10-18 | 19,11 | 19,11 | 19,49 | 19,15 | 765 | +0,21% |
| 2007-10-17 | 19,10 | 19,10 | 19,49 | 19,11 | 303 | -2,40% |
| 2007-10-16 | 19,11 | 19,11 | 19,58 | 19,58 | 2 | -1,41% |
| 2007-10-15 | 19,12 | 19,12 | 19,86 | 19,86 | 227 | +1,33% |
| 2007-10-12 | 18,95 | 18,95 | 19,75 | 19,60 | 705 | +0,51% |
| 2007-10-11 | 19,50 | 19,50 | 19,85 | 19,50 | 280 | -2,16% |
| 2007-10-10 | 19,00 | 19,00 | 20,40 | 19,93 | 914 | +4,35% |
| 2007-10-09 | 19,00 | 18,85 | 19,10 | 19,10 | 945 | +0,53% |
