Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 19,00 | 19,00 | 19,00 | 19,00 | 638 | +0,00% |
| 2007-10-05 | 18,71 | 18,71 | 19,00 | 19,00 | 355 | -3,01% |
| 2007-10-04 | 18,61 | 18,61 | 19,59 | 19,59 | 3.957 | +4,59% |
| 2007-10-03 | 19,50 | 18,70 | 19,50 | 18,73 | 1.375 | -5,83% |
| 2007-10-02 | 19,66 | 19,40 | 19,96 | 19,89 | 1.475 | +1,43% |
| 2007-10-01 | 19,55 | 19,55 | 20,38 | 19,61 | 2.006 | -3,83% |
| 2007-09-28 | 20,00 | 19,90 | 20,39 | 20,39 | 1.410 | -0,49% |
| 2007-09-27 | 20,12 | 20,11 | 20,49 | 20,49 | 501 | -0,05% |
| 2007-09-26 | 21,00 | 20,11 | 21,00 | 20,50 | 721 | +0,00% |
| 2007-09-25 | 20,01 | 20,00 | 20,50 | 20,50 | 466 | +0,00% |
| 2007-09-24 | 20,70 | 19,02 | 20,71 | 20,50 | 2.614 | -0,73% |
| 2007-09-21 | 20,70 | 20,65 | 20,90 | 20,65 | 682 | -1,20% |
| 2007-09-20 | 21,00 | 20,61 | 21,00 | 20,90 | 1.364 | -0,48% |
| 2007-09-19 | 21,19 | 20,81 | 21,30 | 21,00 | 4.084 | +0,05% |
| 2007-09-18 | 20,30 | 20,30 | 21,00 | 20,99 | 1.770 | +0,00% |
| 2007-09-17 | 20,31 | 20,30 | 21,00 | 20,99 | 782 | +1,60% |
| 2007-09-14 | 20,51 | 20,51 | 21,46 | 20,66 | 684 | -1,62% |
| 2007-09-13 | 21,00 | 20,52 | 21,38 | 21,00 | 608 | -2,23% |
| 2007-09-12 | 20,50 | 20,50 | 21,48 | 21,48 | 322 | +4,63% |
| 2007-09-11 | 20,55 | 20,50 | 21,92 | 20,53 | 1.048 | -0,15% |
